Cap Mercado Tk271.08T
-0.92%
Volumen 24h Tk16.77T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.017601 | Tk0.017601 | Tk0.017601 | Tk0.017601 | - | Tk726,287 |
Oct-21 2019 | Tk0.017601 | Tk0.017601 | Tk0.017601 | Tk0.017601 | - | Tk726,287 |
Oct-20 2019 | Tk0.017601 | Tk0.017601 | Tk0.017601 | Tk0.017601 | - | Tk726,287 |
Oct-19 2019 | Tk0.017601 | Tk0.017601 | Tk0.017601 | Tk0.017601 | - | Tk726,287 |
Oct-18 2019 | Tk0.017601 | Tk0.017601 | Tk0.017601 | Tk0.017601 | - | Tk726,287 |
Oct-17 2019 | Tk0.017601 | Tk0.017585 | Tk0.017649 | Tk0.017649 | - | Tk726,287 |
Oct-16 2019 | Tk0.017646 | Tk0.017493 | Tk0.018024 | Tk0.017987 | Tk226 | Tk728,138 |
Oct-15 2019 | Tk0.017995 | Tk0.017952 | Tk0.026969 | Tk0.018384 | Tk231 | Tk742,554 |
Oct-14 2019 | Tk0.01837 | Tk0.018287 | Tk0.036838 | Tk0.036238 | Tk12,603 | Tk758,031 |
Oct-13 2019 | Tk0.036238 | Tk0.036238 | Tk0.036238 | Tk0.036238 | - | Tk1,495,322 |
Oct-12 2019 | Tk0.036238 | Tk0.036238 | Tk0.036238 | Tk0.036238 | - | Tk1,495,322 |
Oct-11 2019 | Tk0.036238 | Tk0.036238 | Tk0.036238 | Tk0.036238 | - | Tk1,495,322 |
Oct-10 2019 | Tk0.036238 | Tk0.036238 | Tk0.036238 | Tk0.036238 | - | Tk1,495,322 |
Oct-09 2019 | Tk0.036238 | Tk0.035849 | Tk0.036239 | Tk0.036137 | - | Tk1,495,322 |
Oct-08 2019 | Tk0.036137 | Tk0.035895 | Tk0.036581 | Tk0.036146 | Tk414 | Tk1,491,165 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.