Cap Mercado MX$41.77T
-2.77%
Volumen 24h MX$2.39T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | - | MX$111,657 |
Oct-21 2019 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | - | MX$111,657 |
Oct-20 2019 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | - | MX$111,657 |
Oct-19 2019 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | - | MX$111,657 |
Oct-18 2019 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | MX$0.00270594 | - | MX$111,657 |
Oct-17 2019 | MX$0.00270594 | MX$0.0027035 | MX$0.00271339 | MX$0.00271339 | - | MX$111,657 |
Oct-16 2019 | MX$0.00271284 | MX$0.00268932 | MX$0.00277095 | MX$0.00276536 | MX$35 | MX$111,942 |
Oct-15 2019 | MX$0.00276655 | MX$0.00276003 | MX$0.00414612 | MX$0.00282629 | MX$36 | MX$114,158 |
Oct-14 2019 | MX$0.00282421 | MX$0.00281147 | MX$0.00566341 | MX$0.00557116 | MX$1,937 | MX$116,537 |
Oct-13 2019 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | - | MX$229,886 |
Oct-12 2019 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | - | MX$229,886 |
Oct-11 2019 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | - | MX$229,886 |
Oct-10 2019 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | MX$0.00557116 | - | MX$229,886 |
Oct-09 2019 | MX$0.00557116 | MX$0.00551145 | MX$0.0055714 | MX$0.00555567 | - | MX$229,886 |
Oct-08 2019 | MX$0.00555567 | MX$0.00551839 | MX$0.00562395 | MX$0.00555708 | MX$64 | MX$229,247 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.