Cap Mercado NZ$4.14T
-1.09%
Volumen 24h NZ$245.69B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | - | NZ$11,027 |
Oct-21 2019 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | - | NZ$11,027 |
Oct-20 2019 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | - | NZ$11,027 |
Oct-19 2019 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | - | NZ$11,027 |
Oct-18 2019 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | NZ$0.00026723 | - | NZ$11,027 |
Oct-17 2019 | NZ$0.00026723 | NZ$0.00026699 | NZ$0.00026797 | NZ$0.00026797 | - | NZ$11,027 |
Oct-16 2019 | NZ$0.00026791 | NZ$0.00026559 | NZ$0.00027365 | NZ$0.0002731 | NZ$3 | NZ$11,055 |
Oct-15 2019 | NZ$0.00027322 | NZ$0.00027257 | NZ$0.00040946 | NZ$0.00027912 | NZ$4 | NZ$11,274 |
Oct-14 2019 | NZ$0.00027891 | NZ$0.00027765 | NZ$0.00055931 | NZ$0.0005502 | NZ$191 | NZ$11,509 |
Oct-13 2019 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | - | NZ$22,703 |
Oct-12 2019 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | - | NZ$22,703 |
Oct-11 2019 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | - | NZ$22,703 |
Oct-10 2019 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | NZ$0.0005502 | - | NZ$22,703 |
Oct-09 2019 | NZ$0.0005502 | NZ$0.0005443 | NZ$0.00055022 | NZ$0.00054867 | - | NZ$22,703 |
Oct-08 2019 | NZ$0.00054867 | NZ$0.00054498 | NZ$0.00055541 | NZ$0.00054881 | NZ$6 | NZ$22,640 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.