Cap Mercado HK$19.26T
-4.01%
Volumen 24h HK$1.20T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | - | HK$51,778 |
Oct-21 2019 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | - | HK$51,778 |
Oct-20 2019 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | - | HK$51,778 |
Oct-19 2019 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | - | HK$51,778 |
Oct-18 2019 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | HK$0.0012548 | - | HK$51,778 |
Oct-17 2019 | HK$0.0012548 | HK$0.00125366 | HK$0.00125825 | HK$0.00125825 | - | HK$51,778 |
Oct-16 2019 | HK$0.001258 | HK$0.00124709 | HK$0.00128494 | HK$0.00128235 | HK$16 | HK$51,910 |
Oct-15 2019 | HK$0.0012829 | HK$0.00127988 | HK$0.00192264 | HK$0.00131061 | HK$16 | HK$52,937 |
Oct-14 2019 | HK$0.00130964 | HK$0.00130373 | HK$0.00262623 | HK$0.00258346 | HK$898 | HK$54,041 |
Oct-13 2019 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | - | HK$106,603 |
Oct-12 2019 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | - | HK$106,603 |
Oct-11 2019 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | - | HK$106,603 |
Oct-10 2019 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | HK$0.00258346 | - | HK$106,603 |
Oct-09 2019 | HK$0.00258346 | HK$0.00255577 | HK$0.00258357 | HK$0.00257627 | - | HK$106,603 |
Oct-08 2019 | HK$0.00257627 | HK$0.00255898 | HK$0.00260794 | HK$0.00257693 | HK$29 | HK$106,306 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.