Cap Mercado ₨685.33T
-3.5%
Volumen 24h ₨42.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.044617 | ₨0.044617 | ₨0.044617 | ₨0.044617 | - | ₨1,841,094 |
Oct-21 2019 | ₨0.044617 | ₨0.044617 | ₨0.044617 | ₨0.044617 | - | ₨1,841,094 |
Oct-20 2019 | ₨0.044617 | ₨0.044617 | ₨0.044617 | ₨0.044617 | - | ₨1,841,094 |
Oct-19 2019 | ₨0.044617 | ₨0.044617 | ₨0.044617 | ₨0.044617 | - | ₨1,841,094 |
Oct-18 2019 | ₨0.044617 | ₨0.044617 | ₨0.044617 | ₨0.044617 | - | ₨1,841,094 |
Oct-17 2019 | ₨0.044617 | ₨0.044577 | ₨0.04474 | ₨0.04474 | - | ₨1,841,094 |
Oct-16 2019 | ₨0.044731 | ₨0.044343 | ₨0.045689 | ₨0.045597 | ₨574 | ₨1,845,786 |
Oct-15 2019 | ₨0.045617 | ₨0.045509 | ₨0.068364 | ₨0.046602 | ₨585 | ₨1,882,330 |
Oct-14 2019 | ₨0.046568 | ₨0.046357 | ₨0.093383 | ₨0.091861 | ₨31,947 | ₨1,921,564 |
Oct-13 2019 | ₨0.091861 | ₨0.091861 | ₨0.091861 | ₨0.091861 | - | ₨3,790,551 |
Oct-12 2019 | ₨0.091861 | ₨0.091861 | ₨0.091861 | ₨0.091861 | - | ₨3,790,551 |
Oct-11 2019 | ₨0.091861 | ₨0.091861 | ₨0.091861 | ₨0.091861 | - | ₨3,790,551 |
Oct-10 2019 | ₨0.091861 | ₨0.091861 | ₨0.091861 | ₨0.091861 | - | ₨3,790,551 |
Oct-09 2019 | ₨0.091861 | ₨0.090877 | ₨0.091866 | ₨0.091606 | - | ₨3,790,551 |
Oct-08 2019 | ₨0.091606 | ₨0.090991 | ₨0.092732 | ₨0.091629 | ₨1,049 | ₨3,780,014 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.