Cap Mercado ₽225.12T
-3.42%
Volumen 24h ₽13.99T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.01465 | ₽0.01465 | ₽0.01465 | ₽0.01465 | - | ₽604,528 |
Oct-21 2019 | ₽0.01465 | ₽0.01465 | ₽0.01465 | ₽0.01465 | - | ₽604,528 |
Oct-20 2019 | ₽0.01465 | ₽0.01465 | ₽0.01465 | ₽0.01465 | - | ₽604,528 |
Oct-19 2019 | ₽0.01465 | ₽0.01465 | ₽0.01465 | ₽0.01465 | - | ₽604,528 |
Oct-18 2019 | ₽0.01465 | ₽0.01465 | ₽0.01465 | ₽0.01465 | - | ₽604,528 |
Oct-17 2019 | ₽0.01465 | ₽0.014637 | ₽0.01469 | ₽0.01469 | - | ₽604,528 |
Oct-16 2019 | ₽0.014687 | ₽0.01456 | ₽0.015002 | ₽0.014972 | ₽189 | ₽606,069 |
Oct-15 2019 | ₽0.014978 | ₽0.014943 | ₽0.022447 | ₽0.015302 | ₽192 | ₽618,068 |
Oct-14 2019 | ₽0.01529 | ₽0.015221 | ₽0.030662 | ₽0.030163 | ₽10,490 | ₽630,951 |
Oct-13 2019 | ₽0.030163 | ₽0.030163 | ₽0.030163 | ₽0.030163 | - | ₽1,244,638 |
Oct-12 2019 | ₽0.030163 | ₽0.030163 | ₽0.030163 | ₽0.030163 | - | ₽1,244,638 |
Oct-11 2019 | ₽0.030163 | ₽0.030163 | ₽0.030163 | ₽0.030163 | - | ₽1,244,638 |
Oct-10 2019 | ₽0.030163 | ₽0.030163 | ₽0.030163 | ₽0.030163 | - | ₽1,244,638 |
Oct-09 2019 | ₽0.030163 | ₽0.029839 | ₽0.030164 | ₽0.030079 | - | ₽1,244,638 |
Oct-08 2019 | ₽0.030079 | ₽0.029877 | ₽0.030448 | ₽0.030086 | ₽344 | ₽1,241,178 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.