Cap Mercado ₱142.65T
-0.78%
Volumen 24h ₱8.51T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-22 2019 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | - | ₱379,216 |
Oct-21 2019 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | - | ₱379,216 |
Oct-20 2019 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | - | ₱379,216 |
Oct-19 2019 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | - | ₱379,216 |
Oct-18 2019 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | ₱0.0091901 | - | ₱379,216 |
Oct-17 2019 | ₱0.0091901 | ₱0.0091818 | ₱0.00921539 | ₱0.00921539 | - | ₱379,216 |
Oct-16 2019 | ₱0.00921352 | ₱0.00913363 | ₱0.00941087 | ₱0.0093919 | ₱118 | ₱380,183 |
Oct-15 2019 | ₱0.00939593 | ₱0.00937379 | ₱0.014081 | ₱0.00959884 | ₱121 | ₱387,710 |
Oct-14 2019 | ₱0.00959177 | ₱0.0095485 | ₱0.019234 | ₱0.018921 | ₱6,580 | ₱395,791 |
Oct-13 2019 | ₱0.018921 | ₱0.018921 | ₱0.018921 | ₱0.018921 | - | ₱780,752 |
Oct-12 2019 | ₱0.018921 | ₱0.018921 | ₱0.018921 | ₱0.018921 | - | ₱780,752 |
Oct-11 2019 | ₱0.018921 | ₱0.018921 | ₱0.018921 | ₱0.018921 | - | ₱780,752 |
Oct-10 2019 | ₱0.018921 | ₱0.018921 | ₱0.018921 | ₱0.018921 | - | ₱780,752 |
Oct-09 2019 | ₱0.018921 | ₱0.018718 | ₱0.018921 | ₱0.018868 | - | ₱780,752 |
Oct-08 2019 | ₱0.018868 | ₱0.018741 | ₱0.0191 | ₱0.018873 | ₱216 | ₱778,582 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.287 PHP.