Cap Mercado £1.94T
-1.81%
Volumen 24h £105.75B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00012838 | £0.00012838 | £0.00012838 | £0.00012838 | - | £5,297 |
Oct-21 2019 | £0.00012838 | £0.00012838 | £0.00012838 | £0.00012838 | - | £5,297 |
Oct-20 2019 | £0.00012838 | £0.00012838 | £0.00012838 | £0.00012838 | - | £5,297 |
Oct-19 2019 | £0.00012838 | £0.00012838 | £0.00012838 | £0.00012838 | - | £5,297 |
Oct-18 2019 | £0.00012838 | £0.00012838 | £0.00012838 | £0.00012838 | - | £5,297 |
Oct-17 2019 | £0.00012838 | £0.00012826 | £0.00012873 | £0.00012873 | - | £5,297 |
Oct-16 2019 | £0.0001287 | £0.00012759 | £0.00013146 | £0.0001312 | £2 | £5,311 |
Oct-15 2019 | £0.00013125 | £0.00013094 | £0.0001967 | £0.00013409 | £2 | £5,416 |
Oct-14 2019 | £0.00013399 | £0.00013338 | £0.00026869 | £0.00026431 | £92 | £5,529 |
Oct-13 2019 | £0.00026431 | £0.00026431 | £0.00026431 | £0.00026431 | - | £10,907 |
Oct-12 2019 | £0.00026431 | £0.00026431 | £0.00026431 | £0.00026431 | - | £10,907 |
Oct-11 2019 | £0.00026431 | £0.00026431 | £0.00026431 | £0.00026431 | - | £10,907 |
Oct-10 2019 | £0.00026431 | £0.00026431 | £0.00026431 | £0.00026431 | - | £10,907 |
Oct-09 2019 | £0.00026431 | £0.00026148 | £0.00026432 | £0.00026358 | - | £10,907 |
Oct-08 2019 | £0.00026358 | £0.00026181 | £0.00026682 | £0.00026365 | £3 | £10,876 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 506 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.