Cap Mercado ₹203.94T
-0.81%
Volumen 24h ₹10.45T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.01339 | ₹0.01339 | ₹0.01339 | ₹0.01339 | - | ₹552,534 |
Oct-21 2019 | ₹0.01339 | ₹0.01339 | ₹0.01339 | ₹0.01339 | - | ₹552,534 |
Oct-20 2019 | ₹0.01339 | ₹0.01339 | ₹0.01339 | ₹0.01339 | - | ₹552,534 |
Oct-19 2019 | ₹0.01339 | ₹0.01339 | ₹0.01339 | ₹0.01339 | - | ₹552,534 |
Oct-18 2019 | ₹0.01339 | ₹0.01339 | ₹0.01339 | ₹0.01339 | - | ₹552,534 |
Oct-17 2019 | ₹0.01339 | ₹0.013378 | ₹0.013427 | ₹0.013427 | - | ₹552,534 |
Oct-16 2019 | ₹0.013424 | ₹0.013308 | ₹0.013712 | ₹0.013684 | ₹172 | ₹553,942 |
Oct-15 2019 | ₹0.01369 | ₹0.013658 | ₹0.020517 | ₹0.013985 | ₹176 | ₹564,909 |
Oct-14 2019 | ₹0.013975 | ₹0.013912 | ₹0.028025 | ₹0.027568 | ₹9,588 | ₹576,684 |
Oct-13 2019 | ₹0.027568 | ₹0.027568 | ₹0.027568 | ₹0.027568 | - | ₹1,137,589 |
Oct-12 2019 | ₹0.027568 | ₹0.027568 | ₹0.027568 | ₹0.027568 | - | ₹1,137,589 |
Oct-11 2019 | ₹0.027568 | ₹0.027568 | ₹0.027568 | ₹0.027568 | - | ₹1,137,589 |
Oct-10 2019 | ₹0.027568 | ₹0.027568 | ₹0.027568 | ₹0.027568 | - | ₹1,137,589 |
Oct-09 2019 | ₹0.027568 | ₹0.027273 | ₹0.02757 | ₹0.027492 | - | ₹1,137,589 |
Oct-08 2019 | ₹0.027492 | ₹0.027307 | ₹0.02783 | ₹0.027499 | ₹315 | ₹1,134,426 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.