Cap Mercado ฿90.31T
-0.51%
Volumen 24h ฿4.68T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | - | ฿244,402 |
Oct-21 2019 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | - | ฿244,402 |
Oct-20 2019 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | - | ฿244,402 |
Oct-19 2019 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | - | ฿244,402 |
Oct-18 2019 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | ฿0.00592294 | - | ฿244,402 |
Oct-17 2019 | ฿0.00592294 | ฿0.00591759 | ฿0.00593924 | ฿0.00593924 | - | ฿244,402 |
Oct-16 2019 | ฿0.00593804 | ฿0.00588655 | ฿0.00606523 | ฿0.006053 | ฿76 | ฿245,025 |
Oct-15 2019 | ฿0.0060556 | ฿0.00604133 | ฿0.0090753 | ฿0.00618637 | ฿78 | ฿249,876 |
Oct-14 2019 | ฿0.00618182 | ฿0.00615393 | ฿0.012396 | ฿0.012194 | ฿4,241 | ฿255,084 |
Oct-13 2019 | ฿0.012194 | ฿0.012194 | ฿0.012194 | ฿0.012194 | - | ฿503,188 |
Oct-12 2019 | ฿0.012194 | ฿0.012194 | ฿0.012194 | ฿0.012194 | - | ฿503,188 |
Oct-11 2019 | ฿0.012194 | ฿0.012194 | ฿0.012194 | ฿0.012194 | - | ฿503,188 |
Oct-10 2019 | ฿0.012194 | ฿0.012194 | ฿0.012194 | ฿0.012194 | - | ฿503,188 |
Oct-09 2019 | ฿0.012194 | ฿0.012063 | ฿0.012195 | ฿0.01216 | - | ฿503,188 |
Oct-08 2019 | ฿0.01216 | ฿0.012078 | ฿0.01231 | ฿0.012163 | ฿139 | ฿501,790 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.