Cap Mercado €2.28T
-0.75%
Volumen 24h €115.73B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00014915 | €0.00014915 | €0.00014915 | €0.00014915 | - | €6,155 |
Oct-21 2019 | €0.00014915 | €0.00014915 | €0.00014915 | €0.00014915 | - | €6,155 |
Oct-20 2019 | €0.00014915 | €0.00014915 | €0.00014915 | €0.00014915 | - | €6,155 |
Oct-19 2019 | €0.00014915 | €0.00014915 | €0.00014915 | €0.00014915 | - | €6,155 |
Oct-18 2019 | €0.00014915 | €0.00014915 | €0.00014915 | €0.00014915 | - | €6,155 |
Oct-17 2019 | €0.00014915 | €0.00014902 | €0.00014956 | €0.00014956 | - | €6,155 |
Oct-16 2019 | €0.00014953 | €0.00014824 | €0.00015274 | €0.00015243 | €2 | €6,170 |
Oct-15 2019 | €0.00015249 | €0.00015213 | €0.00022854 | €0.00015579 | €2 | €6,293 |
Oct-14 2019 | €0.00015567 | €0.00015497 | €0.00031217 | €0.00030709 | €107 | €6,424 |
Oct-13 2019 | €0.00030709 | €0.00030709 | €0.00030709 | €0.00030709 | - | €12,672 |
Oct-12 2019 | €0.00030709 | €0.00030709 | €0.00030709 | €0.00030709 | - | €12,672 |
Oct-11 2019 | €0.00030709 | €0.00030709 | €0.00030709 | €0.00030709 | - | €12,672 |
Oct-10 2019 | €0.00030709 | €0.00030709 | €0.00030709 | €0.00030709 | - | €12,672 |
Oct-09 2019 | €0.00030709 | €0.0003038 | €0.0003071 | €0.00030623 | - | €12,672 |
Oct-08 2019 | €0.00030623 | €0.00030418 | €0.00031 | €0.00030631 | €4 | €12,637 |
Análisis de precios históricos y de mercado de Cazcoin (CAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 506 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.