Cap Mercado NZ$3.87T
-1.52%
Volumen 24h NZ$357.11B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$1.6861 | NZ$1.6859 | NZ$1.6882 | NZ$1.6876 | NZ$25,278,376 | NZ$118,889,761 |
Apr-29 2024 | NZ$1.6878 | NZ$1.6873 | NZ$1.6884 | NZ$1.6878 | NZ$15,709,148 | NZ$119,013,731 |
Apr-28 2024 | NZ$1.6875 | NZ$1.6875 | NZ$1.6883 | NZ$1.6878 | NZ$15,883,137 | NZ$118,992,801 |
Apr-27 2024 | NZ$1.6876 | NZ$1.6872 | NZ$1.6882 | NZ$1.6880 | NZ$21,775,479 | NZ$118,997,456 |
Apr-26 2024 | NZ$1.6881 | NZ$1.6881 | NZ$1.6889 | NZ$1.6886 | NZ$21,553,667 | NZ$119,036,731 |
Apr-25 2024 | NZ$1.6885 | NZ$1.6885 | NZ$1.6895 | NZ$1.6894 | NZ$27,140,213 | NZ$119,060,969 |
Apr-24 2024 | NZ$1.6889 | NZ$1.6887 | NZ$1.6921 | NZ$1.6921 | NZ$31,688,431 | NZ$119,091,126 |
Apr-23 2024 | NZ$1.6923 | NZ$1.6904 | NZ$1.6931 | NZ$1.6908 | NZ$33,486,978 | NZ$119,328,028 |
Apr-22 2024 | NZ$1.6911 | NZ$1.6887 | NZ$1.6911 | NZ$1.6887 | NZ$31,735,036 | NZ$119,243,866 |
Apr-21 2024 | NZ$1.6888 | NZ$1.6886 | NZ$1.6898 | NZ$1.6892 | NZ$39,665,804 | NZ$119,079,882 |
Apr-20 2024 | NZ$1.6892 | NZ$1.6882 | NZ$1.6898 | NZ$1.6889 | NZ$27,742,198 | NZ$119,110,247 |
Apr-19 2024 | NZ$1.6886 | NZ$1.6880 | NZ$1.6894 | NZ$1.6892 | NZ$36,173,169 | NZ$119,070,880 |
Apr-18 2024 | NZ$1.6889 | NZ$1.6878 | NZ$1.6895 | NZ$1.6878 | NZ$25,579,241 | NZ$119,088,552 |
Apr-17 2024 | NZ$1.6885 | NZ$1.6877 | NZ$1.6893 | NZ$1.6885 | NZ$27,525,122 | NZ$119,058,833 |
Apr-16 2024 | NZ$1.6887 | NZ$1.6881 | NZ$1.6901 | NZ$1.6889 | NZ$31,654,737 | NZ$119,076,717 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1685 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.