Cap Mercado HK$19.52T
-4.14%
Volumen 24h HK$1.32T
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$7.836 | HK$7.835 | HK$7.851 | HK$7.851 | HK$147,029,515 | HK$552,564,759 |
Apr-23 2024 | HK$7.852 | HK$7.843 | HK$7.856 | HK$7.845 | HK$155,374,497 | HK$553,663,948 |
Apr-22 2024 | HK$7.846 | HK$7.835 | HK$7.846 | HK$7.835 | HK$147,245,752 | HK$553,273,449 |
Apr-21 2024 | HK$7.835 | HK$7.834 | HK$7.840 | HK$7.837 | HK$184,043,312 | HK$552,512,589 |
Apr-20 2024 | HK$7.837 | HK$7.833 | HK$7.840 | HK$7.836 | HK$128,719,592 | HK$552,653,473 |
Apr-19 2024 | HK$7.835 | HK$7.832 | HK$7.838 | HK$7.837 | HK$167,838,018 | HK$552,470,819 |
Apr-18 2024 | HK$7.836 | HK$7.831 | HK$7.839 | HK$7.831 | HK$118,683,796 | HK$552,552,814 |
Apr-17 2024 | HK$7.834 | HK$7.831 | HK$7.838 | HK$7.834 | HK$127,712,389 | HK$552,414,923 |
Apr-16 2024 | HK$7.835 | HK$7.832 | HK$7.841 | HK$7.836 | HK$146,873,175 | HK$552,497,902 |
Apr-15 2024 | HK$7.838 | HK$7.838 | HK$7.848 | HK$7.844 | HK$159,932,596 | HK$552,671,592 |
Apr-14 2024 | HK$7.845 | HK$7.835 | HK$7.845 | HK$7.841 | HK$186,485,911 | HK$553,177,221 |
Apr-13 2024 | HK$7.847 | HK$7.840 | HK$7.858 | HK$7.856 | HK$269,447,095 | HK$553,338,237 |
Apr-12 2024 | HK$7.854 | HK$7.844 | HK$7.858 | HK$7.844 | HK$228,860,841 | HK$553,862,988 |
Apr-11 2024 | HK$7.845 | HK$7.837 | HK$7.845 | HK$7.842 | HK$121,237,285 | HK$553,225,340 |
Apr-10 2024 | HK$7.842 | HK$7.836 | HK$7.846 | HK$7.843 | HK$106,601,163 | HK$552,984,999 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1679 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82928 HKD.