Cap Mercado £2.00T
-2.75%
Volumen 24h £134.34B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £0.799789 | £0.799688 | £0.801318 | £0.801318 | £15,005,714 | £56,394,313 |
Apr-23 2024 | £0.80138 | £0.8005 | £0.801784 | £0.800684 | £15,857,396 | £56,506,496 |
Apr-22 2024 | £0.800815 | £0.799679 | £0.80083 | £0.799679 | £15,027,783 | £56,466,642 |
Apr-21 2024 | £0.799713 | £0.79962 | £0.800197 | £0.799918 | £18,783,312 | £56,388,989 |
Apr-20 2024 | £0.799917 | £0.799475 | £0.800232 | £0.799805 | £13,137,018 | £56,403,368 |
Apr-19 2024 | £0.799653 | £0.799374 | £0.799999 | £0.799907 | £17,129,413 | £56,384,726 |
Apr-18 2024 | £0.799772 | £0.799267 | £0.800057 | £0.799267 | £12,112,772 | £56,393,094 |
Apr-17 2024 | £0.799572 | £0.799226 | £0.799977 | £0.799604 | £13,034,223 | £56,379,021 |
Apr-16 2024 | £0.799692 | £0.799413 | £0.800333 | £0.799795 | £14,989,758 | £56,387,490 |
Apr-15 2024 | £0.799944 | £0.799944 | £0.801025 | £0.800616 | £16,322,592 | £56,405,217 |
Apr-14 2024 | £0.800675 | £0.799702 | £0.800675 | £0.800299 | £19,032,602 | £56,456,821 |
Apr-13 2024 | £0.800909 | £0.800161 | £0.802039 | £0.801842 | £27,499,553 | £56,473,254 |
Apr-12 2024 | £0.801668 | £0.800643 | £0.802061 | £0.800643 | £23,357,353 | £56,526,810 |
Apr-11 2024 | £0.800745 | £0.799887 | £0.800745 | £0.80042 | £12,373,380 | £56,461,732 |
Apr-10 2024 | £0.800397 | £0.799773 | £0.800784 | £0.800546 | £10,879,629 | £56,437,203 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1679 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.