Cap Mercado ₱158.13T
1.11%
Volumen 24h ₱12.48T
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-27 2024 | ₱56.25 | ₱56.20 | ₱56.28 | ₱56.25 | ₱2,498,410,502 | ₱4,754,200,102 |
Mar-26 2024 | ₱56.28 | ₱56.26 | ₱56.30 | ₱56.28 | ₱2,051,363,442 | ₱4,756,563,604 |
Mar-25 2024 | ₱56.28 | ₱56.25 | ₱56.31 | ₱56.25 | ₱2,301,065,512 | ₱4,757,047,261 |
Mar-24 2024 | ₱56.28 | ₱56.22 | ₱56.28 | ₱56.24 | ₱1,357,136,565 | ₱4,756,498,306 |
Mar-23 2024 | ₱56.23 | ₱56.23 | ₱56.28 | ₱56.27 | ₱1,507,579,114 | ₱4,752,523,494 |
Mar-22 2024 | ₱56.24 | ₱56.21 | ₱56.29 | ₱56.25 | ₱1,916,663,117 | ₱4,753,549,518 |
Mar-21 2024 | ₱56.24 | ₱56.21 | ₱56.29 | ₱56.26 | ₱1,673,850,408 | ₱4,752,986,937 |
Mar-20 2024 | ₱56.29 | ₱56.20 | ₱56.30 | ₱56.21 | ₱2,095,683,689 | ₱4,757,255,725 |
Mar-19 2024 | ₱56.19 | ₱56.19 | ₱56.27 | ₱56.27 | ₱2,662,041,548 | ₱4,749,158,600 |
Mar-18 2024 | ₱56.27 | ₱56.24 | ₱56.39 | ₱56.36 | ₱1,985,970,076 | ₱4,755,498,074 |
Mar-17 2024 | ₱56.38 | ₱56.29 | ₱56.47 | ₱56.40 | ₱2,391,742,024 | ₱4,765,187,440 |
Mar-16 2024 | ₱56.42 | ₱56.42 | ₱57.32 | ₱57.32 | ₱2,901,623,092 | ₱4,768,703,022 |
Mar-15 2024 | ₱56.84 | ₱56.45 | ₱57.83 | ₱57.83 | ₱3,906,457,911 | ₱4,804,247,892 |
Mar-14 2024 | ₱57.77 | ₱57.12 | ₱58.52 | ₱58.52 | ₱3,369,667,760 | ₱4,882,272,164 |
Mar-13 2024 | ₱58.08 | ₱57.16 | ₱58.35 | ₱57.24 | ₱3,155,357,386 | ₱4,908,680,775 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1651 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 56.22999 PHP.