Cap Mercado ¥424.21T
0.98%
Volumen 24h ¥33.39T
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-27 2024 | ¥151.28 | ¥151.15 | ¥151.35 | ¥151.29 | ¥6,718,917,063 | ¥12,785,359,397 |
Mar-26 2024 | ¥151.36 | ¥151.30 | ¥151.40 | ¥151.35 | ¥5,516,683,836 | ¥12,791,715,508 |
Mar-25 2024 | ¥151.37 | ¥151.29 | ¥151.43 | ¥151.29 | ¥6,188,201,787 | ¥12,793,016,194 |
Mar-24 2024 | ¥151.35 | ¥151.19 | ¥151.35 | ¥151.25 | ¥3,649,715,697 | ¥12,791,539,902 |
Mar-23 2024 | ¥151.23 | ¥151.23 | ¥151.35 | ¥151.32 | ¥4,054,297,333 | ¥12,780,850,535 |
Mar-22 2024 | ¥151.26 | ¥151.17 | ¥151.40 | ¥151.28 | ¥5,154,437,397 | ¥12,783,609,796 |
Mar-21 2024 | ¥151.24 | ¥151.18 | ¥151.40 | ¥151.31 | ¥4,501,446,843 | ¥12,782,096,861 |
Mar-20 2024 | ¥151.38 | ¥151.13 | ¥151.43 | ¥151.16 | ¥5,635,873,242 | ¥12,793,576,811 |
Mar-19 2024 | ¥151.12 | ¥151.12 | ¥151.34 | ¥151.34 | ¥7,158,966,216 | ¥12,771,801,402 |
Mar-18 2024 | ¥151.32 | ¥151.25 | ¥151.65 | ¥151.58 | ¥5,340,822,985 | ¥12,788,850,003 |
Mar-17 2024 | ¥151.63 | ¥151.39 | ¥151.88 | ¥151.69 | ¥6,432,056,015 | ¥12,814,907,388 |
Mar-16 2024 | ¥151.74 | ¥151.74 | ¥154.17 | ¥154.17 | ¥7,803,267,274 | ¥12,824,361,762 |
Mar-15 2024 | ¥152.87 | ¥151.81 | ¥155.53 | ¥155.53 | ¥10,505,546,105 | ¥12,919,951,749 |
Mar-14 2024 | ¥155.36 | ¥153.62 | ¥157.38 | ¥157.38 | ¥9,061,968,876 | ¥13,129,780,604 |
Mar-13 2024 | ¥156.20 | ¥153.72 | ¥156.94 | ¥153.94 | ¥8,485,628,989 | ¥13,200,800,665 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1651 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.218 JPY.