時価総額 NZ$4.12T
-2.06%
ボリューム24h NZ$215.06B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.6845 | NZ$1.6845 | NZ$1.6853 | NZ$1.6849 | NZ$21,507,556 | NZ$118,782,065 |
Apr-25 2024 | NZ$1.6849 | NZ$1.6849 | NZ$1.6858 | NZ$1.6858 | NZ$27,082,150 | NZ$118,806,251 |
Apr-24 2024 | NZ$1.6853 | NZ$1.6851 | NZ$1.6885 | NZ$1.6885 | NZ$31,620,638 | NZ$118,836,344 |
Apr-23 2024 | NZ$1.6887 | NZ$1.6868 | NZ$1.6895 | NZ$1.6872 | NZ$33,415,336 | NZ$119,072,740 |
Apr-22 2024 | NZ$1.6875 | NZ$1.6851 | NZ$1.6875 | NZ$1.6851 | NZ$31,667,143 | NZ$118,988,758 |
Apr-21 2024 | NZ$1.6851 | NZ$1.6849 | NZ$1.6862 | NZ$1.6856 | NZ$39,580,943 | NZ$118,825,125 |
Apr-20 2024 | NZ$1.6856 | NZ$1.6846 | NZ$1.6862 | NZ$1.6853 | NZ$27,682,847 | NZ$118,855,424 |
Apr-19 2024 | NZ$1.6850 | NZ$1.6844 | NZ$1.6857 | NZ$1.6855 | NZ$36,095,781 | NZ$118,816,141 |
Apr-18 2024 | NZ$1.6853 | NZ$1.6842 | NZ$1.6859 | NZ$1.6842 | NZ$25,524,517 | NZ$118,833,776 |
Apr-17 2024 | NZ$1.6848 | NZ$1.6841 | NZ$1.6857 | NZ$1.6849 | NZ$27,466,235 | NZ$118,804,120 |
Apr-16 2024 | NZ$1.6851 | NZ$1.6845 | NZ$1.6864 | NZ$1.6853 | NZ$31,587,015 | NZ$118,821,966 |
Apr-15 2024 | NZ$1.6856 | NZ$1.6856 | NZ$1.6879 | NZ$1.6870 | NZ$34,395,616 | NZ$118,859,320 |
Apr-14 2024 | NZ$1.6872 | NZ$1.6851 | NZ$1.6872 | NZ$1.6864 | NZ$40,106,257 | NZ$118,968,062 |
Apr-13 2024 | NZ$1.6877 | NZ$1.6861 | NZ$1.6900 | NZ$1.6896 | NZ$57,948,154 | NZ$119,002,691 |
Apr-12 2024 | NZ$1.6893 | NZ$1.6871 | NZ$1.6901 | NZ$1.6871 | NZ$49,219,544 | NZ$119,115,546 |
Binance USD(BUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1681日間分析、20-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68379 NZD.