時価総額 £2.03T
3.76%
ボリューム24h £76.02B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.796951 | £0.79684 | £0.797705 | £0.79715 | £5,171,293 | £56,194,186 |
| May-04 2024 | £0.797053 | £0.797053 | £0.797703 | £0.797673 | £9,525,685 | £56,201,400 |
| May-03 2024 | £0.797702 | £0.796943 | £0.79797 | £0.797005 | £12,518,737 | £56,247,153 |
| May-02 2024 | £0.797155 | £0.796087 | £0.797362 | £0.796271 | £6,522,022 | £56,208,598 |
| May-01 2024 | £0.796234 | £0.795818 | £0.796404 | £0.796404 | £12,300,759 | £56,143,673 |
| Apr-30 2024 | £0.796378 | £0.796286 | £0.797369 | £0.797123 | £11,939,441 | £56,153,817 |
| Apr-29 2024 | £0.797209 | £0.796984 | £0.797489 | £0.79718 | £7,419,719 | £56,212,370 |
| Apr-28 2024 | £0.797068 | £0.797068 | £0.797431 | £0.797206 | £7,501,897 | £56,202,485 |
| Apr-27 2024 | £0.7971 | £0.796937 | £0.797403 | £0.797303 | £10,284,958 | £56,204,683 |
| Apr-26 2024 | £0.797363 | £0.797339 | £0.797717 | £0.797562 | £10,180,193 | £56,223,233 |
| Apr-25 2024 | £0.797525 | £0.797525 | £0.797983 | £0.797949 | £12,818,821 | £56,234,681 |
| Apr-24 2024 | £0.797727 | £0.797627 | £0.799252 | £0.799252 | £14,967,028 | £56,248,925 |
| Apr-23 2024 | £0.799314 | £0.798436 | £0.799717 | £0.79862 | £15,816,514 | £56,360,819 |
| Apr-22 2024 | £0.79875 | £0.797617 | £0.798765 | £0.797617 | £14,989,040 | £56,321,067 |
| Apr-21 2024 | £0.797652 | £0.797558 | £0.798134 | £0.797856 | £18,734,887 | £56,243,615 |
Binance USD（BUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1690日間分析、20-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79699 GBP.