時価総額 €2.20T
2.92%
ボリューム24h €133.49B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.931883 | €0.930634 | €0.932125 | €0.930849 | €7,624,315 | €65,708,464 |
May-01 2024 | €0.930807 | €0.93032 | €0.931005 | €0.931005 | €14,379,722 | €65,632,566 |
Apr-30 2024 | €0.930975 | €0.930867 | €0.932133 | €0.931846 | €13,957,337 | €65,644,424 |
Apr-29 2024 | €0.931946 | €0.931683 | €0.932273 | €0.931913 | €8,673,732 | €65,712,874 |
Apr-28 2024 | €0.931782 | €0.931782 | €0.932206 | €0.931943 | €8,769,800 | €65,701,317 |
Apr-27 2024 | €0.931818 | €0.931628 | €0.932172 | €0.932056 | €12,023,229 | €65,703,887 |
Apr-26 2024 | €0.932126 | €0.932098 | €0.93254 | €0.932359 | €11,900,756 | €65,725,573 |
Apr-25 2024 | €0.932316 | €0.932315 | €0.932851 | €0.932811 | €14,985,342 | €65,738,956 |
Apr-24 2024 | €0.932552 | €0.932434 | €0.934334 | €0.934334 | €17,496,619 | €65,755,607 |
Apr-23 2024 | €0.934407 | €0.93338 | €0.934878 | €0.933595 | €18,489,678 | €65,886,411 |
Apr-22 2024 | €0.933748 | €0.932424 | €0.933765 | €0.932424 | €17,522,351 | €65,839,942 |
Apr-21 2024 | €0.932464 | €0.932355 | €0.933027 | €0.932703 | €21,901,288 | €65,749,399 |
Apr-20 2024 | €0.932701 | €0.932185 | €0.933068 | €0.932571 | €15,317,725 | €65,766,164 |
Apr-19 2024 | €0.932393 | €0.932068 | €0.932797 | €0.932689 | €19,972,846 | €65,744,428 |
Apr-18 2024 | €0.932532 | €0.931943 | €0.932864 | €0.931943 | €14,123,458 | €65,754,186 |
Binance USD(BUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1687日間分析、20-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.