時価総額 €2.20T 2.92%
ボリューム24h €133.49B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
硬貨 26.944 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.931883 €0.930634 €0.932125 €0.930849 €7,624,315 €65,708,464
May-01 2024 €0.930807 €0.93032 €0.931005 €0.931005 €14,379,722 €65,632,566
Apr-30 2024 €0.930975 €0.930867 €0.932133 €0.931846 €13,957,337 €65,644,424
Apr-29 2024 €0.931946 €0.931683 €0.932273 €0.931913 €8,673,732 €65,712,874
Apr-28 2024 €0.931782 €0.931782 €0.932206 €0.931943 €8,769,800 €65,701,317
Apr-27 2024 €0.931818 €0.931628 €0.932172 €0.932056 €12,023,229 €65,703,887
Apr-26 2024 €0.932126 €0.932098 €0.93254 €0.932359 €11,900,756 €65,725,573
Apr-25 2024 €0.932316 €0.932315 €0.932851 €0.932811 €14,985,342 €65,738,956
Apr-24 2024 €0.932552 €0.932434 €0.934334 €0.934334 €17,496,619 €65,755,607
Apr-23 2024 €0.934407 €0.93338 €0.934878 €0.933595 €18,489,678 €65,886,411
Apr-22 2024 €0.933748 €0.932424 €0.933765 €0.932424 €17,522,351 €65,839,942
Apr-21 2024 €0.932464 €0.932355 €0.933027 €0.932703 €21,901,288 €65,749,399
Apr-20 2024 €0.932701 €0.932185 €0.933068 €0.932571 €15,317,725 €65,766,164
Apr-19 2024 €0.932393 €0.932068 €0.932797 €0.932689 €19,972,846 €65,744,428
Apr-18 2024 €0.932532 €0.931943 €0.932864 €0.931943 €14,123,458 €65,754,186

Binance USD(BUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1687日間分析、20-09-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.