Cap Mercado €2.33T
-0.59%
Volumen 24h €149.64B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €0.933206 | €0.933206 | €0.933742 | €0.933703 | €14,999,656 | €65,801,753 |
Apr-24 2024 | €0.933443 | €0.933325 | €0.935227 | €0.935227 | €17,513,333 | €65,818,420 |
Apr-23 2024 | €0.935299 | €0.934272 | €0.935771 | €0.934487 | €18,507,340 | €65,949,350 |
Apr-22 2024 | €0.93464 | €0.933314 | €0.934657 | €0.933314 | €17,539,090 | €65,902,836 |
Apr-21 2024 | €0.933354 | €0.933245 | €0.933918 | €0.933593 | €21,922,209 | €65,812,206 |
Apr-20 2024 | €0.933592 | €0.933076 | €0.933959 | €0.933461 | €15,332,357 | €65,828,988 |
Apr-19 2024 | €0.933284 | €0.932958 | €0.933688 | €0.93358 | €19,991,925 | €65,807,231 |
Apr-18 2024 | €0.933422 | €0.932834 | €0.933755 | €0.932834 | €14,136,949 | €65,816,998 |
Apr-17 2024 | €0.933189 | €0.932785 | €0.933663 | €0.933227 | €15,212,385 | €65,800,573 |
Apr-16 2024 | €0.93333 | €0.933004 | €0.934078 | €0.93345 | €17,494,710 | €65,810,457 |
Apr-15 2024 | €0.933623 | €0.933623 | €0.934885 | €0.934408 | €19,050,275 | €65,831,146 |
Apr-14 2024 | €0.934477 | €0.933341 | €0.934477 | €0.934038 | €22,213,158 | €65,891,373 |
Apr-13 2024 | €0.934749 | €0.933877 | €0.936069 | €0.935838 | €32,095,029 | €65,910,553 |
Apr-12 2024 | €0.935636 | €0.934439 | €0.936094 | €0.934439 | €27,260,622 | €65,973,058 |
Apr-11 2024 | €0.934558 | €0.933556 | €0.934558 | €0.934179 | €14,441,107 | €65,897,105 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1680 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93258 EUR.