Cap Mercado R46.51T
0.5%
Volumen 24h R2.62T
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-25 2024 | R18.82 | R18.82 | R18.83 | R18.83 | R302,534,084 | R1,327,181,945 |
Apr-24 2024 | R18.82 | R18.82 | R18.86 | R18.86 | R353,233,428 | R1,327,518,116 |
Apr-23 2024 | R18.86 | R18.84 | R18.87 | R18.84 | R373,281,966 | R1,330,158,880 |
Apr-22 2024 | R18.85 | R18.82 | R18.85 | R18.82 | R353,752,933 | R1,329,220,719 |
Apr-21 2024 | R18.82 | R18.82 | R18.83 | R18.83 | R442,157,824 | R1,327,392,779 |
Apr-20 2024 | R18.83 | R18.81 | R18.83 | R18.82 | R309,244,459 | R1,327,731,250 |
Apr-19 2024 | R18.82 | R18.81 | R18.83 | R18.82 | R403,225,154 | R1,327,292,428 |
Apr-18 2024 | R18.82 | R18.81 | R18.83 | R18.81 | R285,133,800 | R1,327,489,418 |
Apr-17 2024 | R18.82 | R18.81 | R18.83 | R18.82 | R306,824,689 | R1,327,158,141 |
Apr-16 2024 | R18.82 | R18.81 | R18.83 | R18.82 | R352,857,829 | R1,327,357,495 |
Apr-15 2024 | R18.83 | R18.83 | R18.85 | R18.84 | R384,232,646 | R1,327,774,780 |
Apr-14 2024 | R18.84 | R18.82 | R18.84 | R18.83 | R448,026,085 | R1,328,989,535 |
Apr-13 2024 | R18.85 | R18.83 | R18.87 | R18.87 | R647,337,518 | R1,329,376,372 |
Apr-12 2024 | R18.87 | R18.84 | R18.88 | R18.84 | R549,830,418 | R1,330,637,067 |
Apr-11 2024 | R18.84 | R18.82 | R18.84 | R18.84 | R291,268,472 | R1,329,105,141 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1680 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.80958 ZAR.