Cap Mercado ₩3,768.35T
0.68%
Volumen 24h ₩286.32T
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩1,350.32 | ₩1,349.16 | ₩1,350.93 | ₩1,350.43 | ₩59,970,726,441 | ₩114,117,689,460 |
Mar-26 2024 | ₩1,350.99 | ₩1,350.47 | ₩1,351.41 | ₩1,350.94 | ₩49,240,009,087 | ₩114,174,421,905 |
Mar-25 2024 | ₩1,351.13 | ₩1,350.36 | ₩1,351.64 | ₩1,350.37 | ₩55,233,745,714 | ₩114,186,031,379 |
Mar-24 2024 | ₩1,350.97 | ₩1,349.49 | ₩1,350.97 | ₩1,350.01 | ₩32,576,098,147 | ₩114,172,854,507 |
Mar-23 2024 | ₩1,349.84 | ₩1,349.84 | ₩1,350.93 | ₩1,350.68 | ₩36,187,253,694 | ₩114,077,444,916 |
Mar-22 2024 | ₩1,350.13 | ₩1,349.36 | ₩1,351.36 | ₩1,350.33 | ₩46,006,722,839 | ₩114,102,073,127 |
Mar-21 2024 | ₩1,349.97 | ₩1,349.41 | ₩1,351.35 | ₩1,350.62 | ₩40,178,355,337 | ₩114,088,569,191 |
Mar-20 2024 | ₩1,351.19 | ₩1,349.00 | ₩1,351.62 | ₩1,349.26 | ₩50,303,852,440 | ₩114,191,035,254 |
Mar-19 2024 | ₩1,348.89 | ₩1,348.89 | ₩1,350.86 | ₩1,350.86 | ₩63,898,452,765 | ₩113,996,675,495 |
Mar-18 2024 | ₩1,350.69 | ₩1,350.05 | ₩1,353.60 | ₩1,353.03 | ₩47,670,336,039 | ₩114,148,845,401 |
Mar-17 2024 | ₩1,353.44 | ₩1,351.25 | ₩1,355.64 | ₩1,353.99 | ₩57,410,304,092 | ₩114,381,424,590 |
Mar-16 2024 | ₩1,354.44 | ₩1,354.44 | ₩1,376.10 | ₩1,376.10 | ₩69,649,260,836 | ₩114,465,811,061 |
Mar-15 2024 | ₩1,364.53 | ₩1,355.04 | ₩1,388.23 | ₩1,388.23 | ₩93,768,865,683 | ₩115,319,014,177 |
Mar-14 2024 | ₩1,386.69 | ₩1,371.17 | ₩1,404.79 | ₩1,404.79 | ₩80,883,995,352 | ₩117,191,873,853 |
Mar-13 2024 | ₩1,394.19 | ₩1,372.09 | ₩1,400.81 | ₩1,374.03 | ₩75,739,785,156 | ₩117,825,774,322 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1651 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.71949 KRW.