Cap Mercado Bs.101.21T 2.71%
Volumen 24h Bs.7.47T -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Mar-27 2024 Bs.36.30 Bs.36.27 Bs.36.32 Bs.36.30 Bs.1,612,375,252 Bs.3,068,172,578
Mar-26 2024 Bs.36.32 Bs.36.30 Bs.36.33 Bs.36.32 Bs.1,323,868,774 Bs.3,069,697,888
Mar-25 2024 Bs.36.32 Bs.36.30 Bs.36.34 Bs.36.30 Bs.1,485,016,607 Bs.3,070,010,021
Mar-24 2024 Bs.36.32 Bs.36.28 Bs.36.32 Bs.36.29 Bs.875,842,225 Bs.3,069,655,747
Mar-23 2024 Bs.36.29 Bs.36.29 Bs.36.32 Bs.36.31 Bs.972,931,891 Bs.3,067,090,561
Mar-22 2024 Bs.36.29 Bs.36.27 Bs.36.33 Bs.36.30 Bs.1,236,938,516 Bs.3,067,752,716
Mar-21 2024 Bs.36.29 Bs.36.28 Bs.36.33 Bs.36.31 Bs.1,080,236,803 Bs.3,067,389,649
Mar-20 2024 Bs.36.32 Bs.36.26 Bs.36.33 Bs.36.27 Bs.1,352,471,307 Bs.3,070,144,556
Mar-19 2024 Bs.36.26 Bs.36.26 Bs.36.31 Bs.36.31 Bs.1,717,976,253 Bs.3,064,918,992
Mar-18 2024 Bs.36.31 Bs.36.29 Bs.36.39 Bs.36.37 Bs.1,281,666,484 Bs.3,069,010,238
Mar-17 2024 Bs.36.38 Bs.36.32 Bs.36.44 Bs.36.40 Bs.1,543,535,639 Bs.3,075,263,371
Mar-16 2024 Bs.36.41 Bs.36.41 Bs.36.99 Bs.36.99 Bs.1,872,592,699 Bs.3,077,532,189
Mar-15 2024 Bs.36.68 Bs.36.43 Bs.37.32 Bs.37.32 Bs.2,521,073,321 Bs.3,100,471,440
Mar-14 2024 Bs.37.28 Bs.36.86 Bs.37.76 Bs.37.76 Bs.2,174,650,203 Bs.3,150,825,217
Mar-13 2024 Bs.37.48 Bs.36.89 Bs.37.66 Bs.36.94 Bs.2,036,342,770 Bs.3,167,868,290

Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1651 días, desde el día 20-09-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.