Cap Mercado Bs.101.21T
2.71%
Volumen 24h Bs.7.47T
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2024 | Bs.36.30 | Bs.36.27 | Bs.36.32 | Bs.36.30 | Bs.1,612,375,252 | Bs.3,068,172,578 |
Mar-26 2024 | Bs.36.32 | Bs.36.30 | Bs.36.33 | Bs.36.32 | Bs.1,323,868,774 | Bs.3,069,697,888 |
Mar-25 2024 | Bs.36.32 | Bs.36.30 | Bs.36.34 | Bs.36.30 | Bs.1,485,016,607 | Bs.3,070,010,021 |
Mar-24 2024 | Bs.36.32 | Bs.36.28 | Bs.36.32 | Bs.36.29 | Bs.875,842,225 | Bs.3,069,655,747 |
Mar-23 2024 | Bs.36.29 | Bs.36.29 | Bs.36.32 | Bs.36.31 | Bs.972,931,891 | Bs.3,067,090,561 |
Mar-22 2024 | Bs.36.29 | Bs.36.27 | Bs.36.33 | Bs.36.30 | Bs.1,236,938,516 | Bs.3,067,752,716 |
Mar-21 2024 | Bs.36.29 | Bs.36.28 | Bs.36.33 | Bs.36.31 | Bs.1,080,236,803 | Bs.3,067,389,649 |
Mar-20 2024 | Bs.36.32 | Bs.36.26 | Bs.36.33 | Bs.36.27 | Bs.1,352,471,307 | Bs.3,070,144,556 |
Mar-19 2024 | Bs.36.26 | Bs.36.26 | Bs.36.31 | Bs.36.31 | Bs.1,717,976,253 | Bs.3,064,918,992 |
Mar-18 2024 | Bs.36.31 | Bs.36.29 | Bs.36.39 | Bs.36.37 | Bs.1,281,666,484 | Bs.3,069,010,238 |
Mar-17 2024 | Bs.36.38 | Bs.36.32 | Bs.36.44 | Bs.36.40 | Bs.1,543,535,639 | Bs.3,075,263,371 |
Mar-16 2024 | Bs.36.41 | Bs.36.41 | Bs.36.99 | Bs.36.99 | Bs.1,872,592,699 | Bs.3,077,532,189 |
Mar-15 2024 | Bs.36.68 | Bs.36.43 | Bs.37.32 | Bs.37.32 | Bs.2,521,073,321 | Bs.3,100,471,440 |
Mar-14 2024 | Bs.37.28 | Bs.36.86 | Bs.37.76 | Bs.37.76 | Bs.2,174,650,203 | Bs.3,150,825,217 |
Mar-13 2024 | Bs.37.48 | Bs.36.89 | Bs.37.66 | Bs.36.94 | Bs.2,036,342,770 | Bs.3,167,868,290 |
Análisis de precios históricos y de mercado de Binance USD (BUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1651 días, desde el día 20-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.