Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001124944134860068 | NZ$0.000000001079668000275808 | NZ$0.000000001129550028756699 | NZ$0.000000001082638132942967 | - | - |
Oct-10 2021 | NZ$0.00000000108410643767149 | NZ$0.000000001080648637450765 | NZ$0.000000001130361987991653 | NZ$0.000000001126209814966509 | - | - |
Oct-09 2021 | NZ$0.000000001125909461168943 | NZ$0.000000001116390840987735 | NZ$0.000000001139434826318268 | NZ$0.00000000112092570828255 | - | - |
Oct-08 2021 | NZ$0.000000001120716649969743 | NZ$0.000000001117189823683695 | NZ$0.000000001180685637889864 | NZ$0.000000001173273101528101 | - | - |
Oct-07 2021 | NZ$0.000000001173192046348592 | NZ$0.000000001139982016306333 | NZ$0.000000001206244018811027 | NZ$0.000000001165858914308008 | - | - |
Oct-06 2021 | NZ$0.000000001165141443554973 | NZ$0.000000001114028894732216 | NZ$0.000000001186488656861201 | NZ$0.000000001185884501713987 | - | - |
Oct-05 2021 | NZ$0.000000001186044697039602 | NZ$0.000000001137146257098246 | NZ$0.000000001187166102681578 | NZ$0.000000001139482568549456 | - | - |
Oct-04 2021 | NZ$0.000000001139181521831458 | NZ$0.000000001104404530644167 | NZ$0.000000001151395084080151 | NZ$0.000000001150981910982202 | - | - |
Oct-03 2021 | NZ$0.000000001151291943864623 | NZ$0.000000001131744646454223 | NZ$0.000000001167725550886762 | NZ$0.000000001145546862159417 | - | - |
Oct-02 2021 | NZ$0.000000001144909837433219 | NZ$0.000000001100315804721283 | NZ$0.000000001169658478813405 | NZ$0.000000001124151648815436 | - | - |
Oct-01 2021 | NZ$0.000000001123840443740372 | NZ$0.000000001023474895975129 | NZ$0.000000001128933342714293 | NZ$0.000000001032156656618121 | - | - |
Sep-30 2021 | NZ$0.000000001031883067697756 | NZ$978,763,366,850,988 | NZ$0.00000000103575592002902 | NZ$982,099,447,733,373 | - | - |
Sep-29 2021 | NZ$982,564,127,927,940 | NZ$888,974,891,584,921 | NZ$998,543,317,114,664 | NZ$889,983,553,034,454 | - | - |
Sep-28 2021 | NZ$890,790,850,337,543 | NZ$885,302,564,054,570 | NZ$920,368,724,308,295 | NZ$901,497,433,200,000 | - | - |
Sep-27 2021 | NZ$901,362,650,000,000 | NZ$900,604,494,500,000 | NZ$953,052,007,200,000 | NZ$919,474,142,500,000 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.