Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000003469332813181127 | R$0.000000003329701008810042 | R$0.000000003483537410844637 | R$0.00000000333886091142419 | - | - |
Oct-10 2021 | R$0.000000003343389169865263 | R$0.000000003332725298304497 | R$0.000000003486041496807219 | R$0.000000003473236176368857 | - | - |
Oct-09 2021 | R$0.00000000347230988389515 | R$0.000000003442954416092318 | R$0.000000003514022171349005 | R$0.000000003456939967393742 | - | - |
Oct-08 2021 | R$0.00000000345629523060903 | R$0.000000003445418482349797 | R$0.00000000364123986129544 | R$0.00000000361837956554221 | - | - |
Oct-07 2021 | R$0.000000003618129591001046 | R$0.000000003515709707753535 | R$0.000000003720062023955637 | R$0.000000003595514178534406 | - | - |
Oct-06 2021 | R$0.00000000359330149547854 | R$0.000000003435670163129602 | R$0.000000003659136398117935 | R$0.00000000365727318090427 | - | - |
Oct-05 2021 | R$0.000000003657767224014904 | R$0.000000003506964213496507 | R$0.000000003661225644099984 | R$0.000000003514169408606486 | - | - |
Oct-04 2021 | R$0.000000003513240979163026 | R$0.000000003405988580638554 | R$0.00000000355090766052271 | R$0.000000003549633432815025 | - | - |
Oct-03 2021 | R$0.000000003550589575630313 | R$0.000000003490305621775709 | R$0.000000003601270894207899 | R$0.000000003532871717599296 | - | - |
Oct-02 2021 | R$0.00000000353090713045499 | R$0.000000003393378931351277 | R$0.000000003607232052698897 | R$0.000000003466888782625802 | - | - |
Oct-01 2021 | R$0.000000003465929024763088 | R$0.000000003156401220328453 | R$0.000000003481635548293377 | R$0.000000003183175809520531 | - | - |
Sep-30 2021 | R$0.000000003182332060049486 | R$0.00000000301851066175669 | R$0.000000003194275954201289 | R$0.000000003028799150326056 | - | - |
Sep-29 2021 | R$0.000000003030232226153279 | R$0.000000002741602596873256 | R$0.000000003079512118065803 | R$0.000000002744713313357582 | - | - |
Sep-28 2021 | R$0.000000002747203021901151 | R$0.000000002730277122116789 | R$0.000000002838421319353434 | R$0.000000002780222172 | - | - |
Sep-27 2021 | R$0.0000000027798065 | R$0.000000002777468345 | R$0.000000002939216711999999 | R$0.000000002835662425 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.