Cap Mercado $2.35T -0.99%
Volumen 24h $175.42B -10.3%
BTC % 51.07% -0.03%
ETH % 15.04% -1.06%
Monedas 26.679 +17
Exchanges 885
Ultima actualización 1 minuto atrás
BunnyCake BUNNYCAKE

Precios Históricos de BunnyCake (BUNNYCAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $667,705,847,530,000 $640,832,388,770,000 $670,439,656,430,000 $642,595,298,490,000 - -
Oct-10 2021 $643,466,804,570,000 $641,414,441,830,000 $670,921,591,410,000 $668,457,086,620,000 - -
Oct-09 2021 $668,278,812,890,000 $662,629,076,020,000 $676,306,736,340,000 $665,320,727,380,000 - -
Oct-08 2021 $665,196,641,700,000 $663,103,308,830,000 $700,790,981,600,000 $696,391,301,900,000 - -
Oct-07 2021 $696,343,191,940,000 $676,631,518,650,000 $715,961,050,820,000 $691,990,642,340,000 - -
Oct-06 2021 $691,564,790,600,000 $661,227,152,780,000 $704,235,339,040,000 $703,876,745,300,000 - -
Oct-05 2021 $703,971,828,560,000 $674,948,365,730,000 $704,637,434,150,000 $676,335,073,540,000 - -
Oct-04 2021 $676,156,388,530,000 $655,514,652,060,000 $683,405,696,900,000 $683,160,459,750,000 - -
Oct-03 2021 $683,344,478,460,000 $671,742,262,510,000 $693,098,576,610,000 $679,934,509,440,000 - -
Oct-02 2021 $679,556,406,100,000 $653,087,806,030,000 $694,245,857,830,000 $667,235,470,780,000 - -
Oct-01 2021 $667,050,756,320,000 $607,479,208,670,000 $670,073,625,030,000 $612,632,231,090,000 - -
Sep-30 2021 $612,469,843,540,000 $580,940,869,100,000 $614,768,558,710,000 $582,920,985,840,000 - -
Sep-29 2021 $583,196,794,810,000 $527,647,298,229,999 $592,681,175,170,000 $528,245,984,980,000 - -
Sep-28 2021 $528,725,152,890,000 $525,467,603,709,999 $546,280,975,260,000 $535,079,999,999,999 - -
Sep-27 2021 $535,000,000,000,000 $534,550,000,000,000 $565,680,000,000,000 $545,750,000,000,000 - -

Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 03-02-2024.