Cap Mercado $2.28T
1.32%
Volume 24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BunnyCake (BUNNYCAKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BunnyCake (BUNNYCAKE) em Dólar USD. Esta tabela mostra 76 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000066770584753 | $0.00000000064083238877 | $0.00000000067043965643 | $0.00000000064259529849 | - | - |
| Oct-10 2021 | $0.00000000064346680457 | $0.00000000064141444183 | $0.00000000067092159141 | $0.00000000066845708662 | - | - |
| Oct-09 2021 | $0.00000000066827881289 | $0.00000000066262907602 | $0.00000000067630673634 | $0.00000000066532072738 | - | - |
| Oct-08 2021 | $0.0000000006651966417 | $0.00000000066310330883 | $0.0000000007007909816 | $0.0000000006963913019 | - | - |
| Oct-07 2021 | $0.00000000069634319194 | $0.00000000067663151865 | $0.00000000071596105082 | $0.00000000069199064234 | - | - |
| Oct-06 2021 | $0.0000000006915647906 | $0.00000000066122715278 | $0.00000000070423533904 | $0.0000000007038767453 | - | - |
| Oct-05 2021 | $0.00000000070397182856 | $0.00000000067494836573 | $0.00000000070463743415 | $0.00000000067633507354 | - | - |
| Oct-04 2021 | $0.00000000067615638853 | $0.00000000065551465206 | $0.0000000006834056969 | $0.00000000068316045975 | - | - |
| Oct-03 2021 | $0.00000000068334447846 | $0.00000000067174226251 | $0.00000000069309857661 | $0.00000000067993450944 | - | - |
| Oct-02 2021 | $0.0000000006795564061 | $0.00000000065308780603 | $0.00000000069424585783 | $0.00000000066723547078 | - | - |
| Oct-01 2021 | $0.00000000066705075632 | $0.00000000060747920867 | $0.00000000067007362503 | $0.00000000061263223109 | - | - |
| Sep-30 2021 | $0.00000000061246984354 | $0.0000000005809408691 | $0.00000000061476855871 | $0.00000000058292098584 | - | - |
| Sep-29 2021 | $0.00000000058319679481 | $0.000000000527647298229999 | $0.00000000059268117517 | $0.00000000052824598498 | - | - |
| Sep-28 2021 | $0.00000000052872515289 | $0.000000000525467603709999 | $0.00000000054628097526 | $0.000000000535079999999999 | - | - |
| Sep-27 2021 | $0.000000000535 | $0.00000000053455 | $0.00000000056568 | $0.00000000054575 | - | - |