Cap Mercado £1.82T -3.2%
Volumen 24h £167.85B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 1 Segundos atrás
BunnyCake BUNNYCAKE

Precios Históricos de BunnyCake (BUNNYCAKE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £532,655,662,808,582 £511,217,629,817,379 £534,836,531,520,468 £512,623,973,417,412 - -
Oct-10 2021 £513,319,208,677,671 £511,681,956,825,464 £535,220,990,331,413 £533,254,956,280,238 - -
Oct-09 2021 £533,112,740,194,868 £528,605,719,104,194 £539,516,935,847,871 £530,752,957,060,121 - -
Oct-08 2021 £530,653,968,949,758 £528,984,033,586,044 £559,048,997,661,584 £555,539,197,177,705 - -
Oct-07 2021 £555,500,817,938,215 £539,776,027,687,850 £571,150,768,681,146 £552,028,615,020,311 - -
Oct-06 2021 £551,688,896,053,244 £527,487,348,858,717 £561,796,699,365,769 £561,510,634,795,622 - -
Oct-05 2021 £561,586,486,515,454 £538,433,309,277,450 £562,117,466,718,820 £539,539,541,565,799 - -
Oct-04 2021 £539,396,997,385,922 £522,930,258,534,344 £545,180,060,645,006 £544,984,425,160,965 - -
Oct-03 2021 £545,131,224,246,680 £535,875,672,494,727 £552,912,458,504,861 £542,410,955,560,665 - -
Oct-02 2021 £542,109,327,402,213 £520,994,266,382,372 £553,827,690,625,304 £532,280,424,460,037 - -
Oct-01 2021 £532,133,070,346,716 £484,610,463,924,405 £534,544,533,631,432 £488,721,236,029,736 - -
Sep-30 2021 £488,591,692,985,599 £463,439,768,915,834 £490,425,470,025,315 £465,019,387,244,001 - -
Sep-29 2021 £465,239,411,091,729 £420,925,355,690,000 £472,805,480,680,115 £421,402,952,057,945 - -
Sep-28 2021 £421,785,203,466,468 £419,186,526,183,615 £435,790,185,203,912 £426,854,719,200,000 - -
Sep-27 2021 £426,790,900,000,000 £426,431,917,000,000 £451,265,563,199,999 £435,366,605,000,000 - -

Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.