Cap Mercado £2.16T
-0.54%
Volume 24h £190.86B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £525,057,170,263,690 | £503,924,957,233,177 | £527,206,928,230,294 | £505,311,238,920,596 | - | - |
Oct-10 2021 | £505,996,556,441,665 | £504,382,660,477,438 | £527,585,902,621,167 | £525,647,914,634,503 | - | - |
Oct-09 2021 | £525,507,727,304,180 | £521,065,000,219,087 | £531,820,565,188,322 | £523,181,607,182,536 | - | - |
Oct-08 2021 | £523,084,031,167,212 | £521,437,917,931,558 | £551,073,996,290,975 | £547,614,264,162,083 | - | - |
Oct-07 2021 | £547,576,432,413,938 | £532,075,961,005,614 | £563,003,131,922,815 | £544,153,761,510,482 | - | - |
Oct-06 2021 | £543,818,888,736,216 | £519,962,583,860,080 | £553,782,501,207,494 | £553,500,517,434,108 | - | - |
Oct-05 2021 | £553,575,287,106,441 | £530,752,396,875,442 | £554,098,692,718,193 | £531,842,848,428,914 | - | - |
Oct-04 2021 | £531,702,337,684,450 | £515,470,501,793,901 | £537,402,903,814,284 | £537,210,059,129,009 | - | - |
Oct-03 2021 | £537,354,764,081,805 | £528,231,245,547,363 | £545,024,996,703,039 | £534,673,300,843,238 | - | - |
Oct-02 2021 | £534,375,975,500,795 | £513,562,127,149,750 | £545,927,172,763,198 | £524,687,284,802,560 | - | - |
Oct-01 2021 | £524,542,032,739,795 | £477,697,350,529,741 | £526,919,095,778,590 | £481,749,481,239,932 | - | - |
Sep-30 2021 | £481,621,786,166,114 | £456,828,661,825,476 | £483,429,403,827,195 | £458,385,746,425,142 | - | - |
Sep-29 2021 | £458,602,631,566,791 | £414,920,729,436,142 | £466,060,768,906,681 | £415,391,512,748,872 | - | - |
Sep-28 2021 | £415,768,311,226,580 | £413,206,704,853,395 | £429,573,507,705,453 | £420,765,508,800,000 | - | - |
Sep-27 2021 | £420,702,600,000,000 | £420,348,737,999,999 | £444,828,124,799,999 | £429,155,970,000,000 | - | - |
Análise histórica e de mercado do preço de BunnyCake (BUNNYCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 76 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78636 GBP.