Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000005219757077773399 | HK$0.000000005009675157590036 | HK$0.000000005241128492158703 | HK$0.00000000502345661618065 | - | - |
Oct-10 2021 | HK$0.000000005030269571385746 | HK$0.000000005014225328283933 | HK$0.000000005244895994768105 | HK$0.000000005225629851797519 | - | - |
Oct-09 2021 | HK$0.00000000522423620582693 | HK$0.000000005180069670332548 | HK$0.000000005286994096001133 | HK$0.000000005201111520256781 | - | - |
Oct-08 2021 | HK$0.000000005200141486657665 | HK$0.000000005183776961613084 | HK$0.00000000547839845910892 | HK$0.000000005444004183038155 | - | - |
Oct-07 2021 | HK$0.000000005443628085831353 | HK$0.000000005289533065470443 | HK$0.000000005596989716732809 | HK$0.000000005409602246960833 | - | - |
Oct-06 2021 | HK$0.00000000540627317227597 | HK$0.000000005169110205500011 | HK$0.000000005505324551178248 | HK$0.000000005502521262545485 | - | - |
Oct-05 2021 | HK$0.000000005503264571176373 | HK$0.000000005276375101675989 | HK$0.000000005508467909595917 | HK$0.000000005287215620645273 | - | - |
Oct-04 2021 | HK$0.000000005285818759513849 | HK$0.000000005124453016746447 | HK$0.000000005342489865230905 | HK$0.000000005340572736072637 | - | - |
Oct-03 2021 | HK$0.000000005342011293137127 | HK$0.000000005251311550058799 | HK$0.000000005418263467719845 | HK$0.000000005315354030821728 | - | - |
Oct-02 2021 | HK$0.000000005312398226866444 | HK$0.000000005105481269249224 | HK$0.000000005427232281293134 | HK$0.000000005216079931049111 | - | - |
Oct-01 2021 | HK$0.000000005214635934993784 | HK$0.000000004748938339817292 | HK$0.000000005238267059990774 | HK$0.00000000478922183493452 | - | - |
Sep-30 2021 | HK$0.000000004787952378381773 | HK$0.000000004541476197145795 | HK$0.00000000480592246928749 | HK$0.000000004556955660754908 | - | - |
Sep-29 2021 | HK$0.000000004559111783587434 | HK$0.000000004124856371548113 | HK$0.000000004633255452832717 | HK$0.000000004129536575281901 | - | - |
Sep-28 2021 | HK$0.00000000413328244645993 | HK$0.000000004107816718622739 | HK$0.000000004270524210046287 | HK$0.000000004182961145999999 | - | - |
Sep-27 2021 | HK$0.00000000418233575 | HK$0.0000000041788178975 | HK$0.000000004422175115999999 | HK$0.000000004266373337499999 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.