Cap Mercado CHF2.08T
-3.31%
Volumen 24h CHF194.41B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF611,945,732,202,769 | CHF587,316,475,983,817 | CHF614,451,240,721,530 | CHF588,932,165,113,100 | - | - |
Oct-10 2021 | CHF589,730,891,720,359 | CHF587,849,921,792,776 | CHF614,892,929,311,350 | CHF612,634,235,316,363 | - | - |
Oct-09 2021 | CHF612,470,849,225,556 | CHF607,292,921,881,569 | CHF619,828,360,788,246 | CHF609,759,793,436,496 | - | - |
Oct-08 2021 | CHF609,646,070,151,633 | CHF607,727,551,509,606 | CHF642,267,926,726,584 | CHF638,235,664,278,331 | - | - |
Oct-07 2021 | CHF638,191,571,981,090 | CHF620,126,020,527,538 | CHF656,171,143,466,021 | CHF634,202,503,798,186 | - | - |
Oct-06 2021 | CHF633,812,214,936,994 | CHF606,008,073,251,342 | CHF645,424,645,876,769 | CHF645,095,998,299,997 | - | - |
Oct-05 2021 | CHF645,183,141,156,954 | CHF618,583,427,707,887 | CHF645,793,162,024,133 | CHF619,854,331,548,674 | - | - |
Oct-04 2021 | CHF619,690,568,523,859 | CHF600,772,623,466,469 | CHF626,334,487,151,881 | CHF626,109,729,756,277 | - | - |
Oct-03 2021 | CHF626,278,381,063,805 | CHF615,645,066,167,789 | CHF635,217,914,477,298 | CHF623,153,178,556,665 | - | - |
Oct-02 2021 | CHF622,806,650,626,589 | CHF598,548,443,348,434 | CHF636,269,386,242,616 | CHF611,514,636,615,162 | - | - |
Oct-01 2021 | CHF611,345,347,659,716 | CHF556,748,619,953,968 | CHF614,115,776,603,744 | CHF561,471,313,471,674 | - | - |
Sep-30 2021 | CHF561,322,486,905,974 | CHF532,426,497,121,459 | CHF563,429,236,372,127 | CHF534,241,254,312,501 | - | - |
Sep-29 2021 | CHF534,494,030,475,416 | CHF483,583,472,354,812 | CHF543,186,370,231,553 | CHF484,132,162,774,320 | - | - |
Sep-28 2021 | CHF484,571,315,372,156 | CHF481,585,804,124,177 | CHF500,661,051,016,037 | CHF490,395,469,200,000 | - | - |
Sep-27 2021 | CHF490,322,150,000,000 | CHF489,909,729,500,000 | CHF518,440,063,200,000 | CHF500,174,417,500,000 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91649 CHF.