Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.0000000113 | MX$0.0000000108 | MX$0.0000000113 | MX$0.0000000108 | - | - |
Oct-10 2021 | MX$0.0000000109 | MX$0.0000000108 | MX$0.0000000113 | MX$0.0000000113 | - | - |
Oct-09 2021 | MX$0.0000000113 | MX$0.0000000112 | MX$0.0000000114 | MX$0.0000000112 | - | - |
Oct-08 2021 | MX$0.0000000112 | MX$0.0000000112 | MX$0.0000000118 | MX$0.0000000118 | - | - |
Oct-07 2021 | MX$0.0000000118 | MX$0.0000000114 | MX$0.0000000121 | MX$0.0000000117 | - | - |
Oct-06 2021 | MX$0.0000000117 | MX$0.0000000112 | MX$0.0000000119 | MX$0.0000000119 | - | - |
Oct-05 2021 | MX$0.0000000119 | MX$0.0000000114 | MX$0.0000000119 | MX$0.0000000114 | - | - |
Oct-04 2021 | MX$0.0000000114 | MX$0.0000000111 | MX$0.0000000115 | MX$0.0000000115 | - | - |
Oct-03 2021 | MX$0.0000000115 | MX$0.0000000113 | MX$0.0000000117 | MX$0.0000000115 | - | - |
Oct-02 2021 | MX$0.0000000115 | MX$0.000000011 | MX$0.0000000117 | MX$0.0000000113 | - | - |
Oct-01 2021 | MX$0.0000000113 | MX$0.0000000103 | MX$0.0000000113 | MX$0.0000000103 | - | - |
Sep-30 2021 | MX$0.0000000103 | MX$0.000000009853553028926666 | MX$0.0000000104 | MX$0.000000009887138521597 | - | - |
Sep-29 2021 | MX$0.00000000989181661958649 | MX$0.000000008949621054779373 | MX$0.00000001 | MX$0.000000008959775602260223 | - | - |
Sep-28 2021 | MX$0.000000008967902946473859 | MX$0.000000008912650449538682 | MX$0.000000009265673745345706 | MX$0.000000009075689859599999 | - | - |
Sep-27 2021 | MX$0.00000000907433295 | MX$0.000000009066700333499997 | MX$0.000000009594707781599998 | MX$0.000000009256667677499999 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.