Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000113 MX$0.0000000108 MX$0.0000000113 MX$0.0000000109 - -
Oct-10 2021 MX$0.0000000109 MX$0.0000000108 MX$0.0000000113 MX$0.0000000113 - -
Oct-09 2021 MX$0.0000000113 MX$0.0000000112 MX$0.0000000114 MX$0.0000000113 - -
Oct-08 2021 MX$0.0000000112 MX$0.0000000112 MX$0.0000000119 MX$0.0000000118 - -
Oct-07 2021 MX$0.0000000118 MX$0.0000000114 MX$0.0000000121 MX$0.0000000117 - -
Oct-06 2021 MX$0.0000000117 MX$0.0000000112 MX$0.0000000119 MX$0.0000000119 - -
Oct-05 2021 MX$0.0000000119 MX$0.0000000114 MX$0.0000000119 MX$0.0000000114 - -
Oct-04 2021 MX$0.0000000114 MX$0.0000000111 MX$0.0000000116 MX$0.0000000116 - -
Oct-03 2021 MX$0.0000000116 MX$0.0000000114 MX$0.0000000117 MX$0.0000000115 - -
Oct-02 2021 MX$0.0000000115 MX$0.000000011 MX$0.0000000117 MX$0.0000000113 - -
Oct-01 2021 MX$0.0000000113 MX$0.0000000103 MX$0.0000000113 MX$0.0000000104 - -
Sep-30 2021 MX$0.0000000104 MX$0.000000009866903050098585 MX$0.0000000104 MX$0.000000009900534045851605 - -
Sep-29 2021 MX$0.000000009905218481931224 MX$0.000000008961746389692699 MX$0.00000001 MX$0.000000008971914694995063 - -
Sep-28 2021 MX$0.000000008980053050487272 MX$0.000000008924725695071938 MX$0.000000009278227282157182 MX$0.000000009087985997999999 - -
Sep-27 2021 MX$0.00000000908662725 MX$0.000000009078984292499999 MX$0.000000009607707108 MX$0.0000000092692090125 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.