Market Cap Rp41,151.18T 2.8%
Volume 24h Rp1,595.91T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001073 Rp0.0000103 Rp0.00001078 Rp0.00001033 - -
Oct-10 2021 Rp0.00001034 Rp0.00001031 Rp0.00001079 Rp0.00001075 - -
Oct-09 2021 Rp0.00001074 Rp0.00001065 Rp0.00001087 Rp0.0000107 - -
Oct-08 2021 Rp0.00001069 Rp0.00001066 Rp0.00001127 Rp0.0000112 - -
Oct-07 2021 Rp0.00001119 Rp0.00001088 Rp0.00001151 Rp0.00001112 - -
Oct-06 2021 Rp0.00001112 Rp0.00001063 Rp0.00001132 Rp0.00001132 - -
Oct-05 2021 Rp0.00001132 Rp0.00001085 Rp0.00001133 Rp0.00001087 - -
Oct-04 2021 Rp0.00001087 Rp0.00001054 Rp0.00001099 Rp0.00001098 - -
Oct-03 2021 Rp0.00001099 Rp0.0000108 Rp0.00001114 Rp0.00001093 - -
Oct-02 2021 Rp0.00001092 Rp0.0000105 Rp0.00001116 Rp0.00001073 - -
Oct-01 2021 Rp0.00001072 Rp0.0000097705 Rp0.00001077 Rp0.0000098534 - -
Sep-30 2021 Rp0.0000098508 Rp0.0000093437 Rp0.0000098878 Rp0.0000093755 - -
Sep-29 2021 Rp0.00000938 Rp0.0000084865 Rp0.0000095325 Rp0.0000084962 - -
Sep-28 2021 Rp0.0000085039 Rp0.0000084515 Rp0.0000087862 Rp0.0000086061 - -
Sep-27 2021 Rp0.0000086048 Rp0.0000085976 Rp0.0000090982 Rp0.0000087777 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.