Market Cap CL$2,416.37T 3.56%
Volume 24h CL$90.66T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000006298 CL$0.0000006044 CL$0.0000006323 CL$0.0000006061 - -
Oct-10 2021 CL$0.0000006069 CL$0.000000605 CL$0.0000006328 CL$0.0000006305 - -
Oct-09 2021 CL$0.0000006303 CL$0.000000625 CL$0.0000006379 CL$0.0000006275 - -
Oct-08 2021 CL$0.0000006274 CL$0.0000006254 CL$0.000000661 CL$0.0000006568 - -
Oct-07 2021 CL$0.0000006568 CL$0.0000006382 CL$0.0000006753 CL$0.0000006527 - -
Oct-06 2021 CL$0.0000006523 CL$0.0000006237 CL$0.0000006642 CL$0.0000006639 - -
Oct-05 2021 CL$0.000000664 CL$0.0000006366 CL$0.0000006646 CL$0.0000006379 - -
Oct-04 2021 CL$0.0000006377 CL$0.0000006183 CL$0.0000006446 CL$0.0000006443 - -
Oct-03 2021 CL$0.0000006445 CL$0.0000006336 CL$0.0000006537 CL$0.0000006413 - -
Oct-02 2021 CL$0.0000006409 CL$0.000000616 CL$0.0000006548 CL$0.0000006293 - -
Oct-01 2021 CL$0.0000006291 CL$0.000000573 CL$0.000000632 CL$0.0000005778 - -
Sep-30 2021 CL$0.0000005777 CL$0.0000005479 CL$0.0000005798 CL$0.0000005498 - -
Sep-29 2021 CL$0.0000005501 CL$0.0000004977 CL$0.000000559 CL$0.0000004982 - -
Sep-28 2021 CL$0.0000004987 CL$0.0000004956 CL$0.0000005152 CL$0.0000005047 - -
Sep-27 2021 CL$0.0000005046 CL$0.0000005042 CL$0.0000005335 CL$0.0000005147 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.