Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001009043753845811 AU$0.000000000968432314233111 AU$0.00000000101317511319358 AU$0.000000000971096441031072 - -
Oct-10 2021 AU$0.000000000972413469734229 AU$0.000000000969311918637914 AU$0.000000001013903418154706 AU$0.00000000101017903387101 - -
Oct-09 2021 AU$0.000000001009909624827496 AU$0.000000001001371685972184 AU$0.000000001022041503024371 AU$0.000000001005439336423929 - -
Oct-08 2021 AU$0.000000001005251816903457 AU$0.000000001002088351336984 AU$0.000000001059042339303736 AU$0.000000001052393499344298 - -
Oct-07 2021 AU$0.000000001052320795091647 AU$0.000000001022532317299066 AU$0.000000001081967499609692 AU$0.000000001045743178610631 - -
Oct-06 2021 AU$0.000000001045099627202626 AU$0.000000000999253085552663 AU$0.000000001064247486710638 AU$0.000000001063705576264813 - -
Oct-05 2021 AU$0.000000001063849267038157 AU$0.000000001019988719774833 AU$0.000000001064855136861821 AU$0.000000001022084326484383 - -
Oct-04 2021 AU$0.000000001021814295910421 AU$0.000000000990620297339592 AU$0.000000001032769523212249 AU$0.000000001032398918378797 - -
Oct-03 2021 AU$0.000000001032677009293536 AU$0.000000001015143624527737 AU$0.000000001047417499958798 AU$0.000000001027523830010822 - -
Oct-02 2021 AU$0.00000000102695243646238 AU$0.000000000986952823350596 AU$0.000000001049151282811274 AU$0.000000001008332915797443 - -
Oct-01 2021 AU$0.000000001008053773458347 AU$0.00000000091802865493419 AU$0.000000001012621962881586 AU$0.000000000925815953945518 - -
Sep-30 2021 AU$0.000000000925570552256083 AU$0.000000000877923650792611 AU$0.000000000929044393608139 AU$0.000000000880916023011266 - -
Sep-29 2021 AU$0.00000000088133282828482 AU$0.000000000797385873558158 AU$0.000000000895665718728655 AU$0.000000000798290614961625 - -
Sep-28 2021 AU$0.000000000799014738298896 AU$0.000000000794091897402589 AU$0.000000000825545272622664 AU$0.000000000808618246799999 - -
Sep-27 2021 AU$0.00000000080849735 AU$0.0000000008078173055 AU$0.000000000854861272799999 AU$0.000000000824742857499999 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.