Cap Mercado AU$3.48T
-3.31%
Volumen 24h AU$324.56B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000001021636686130227 | AU$980,518,413,085,313 | AU$0.00000000102581960511385 | AU$983,215,788,360,594 | - | - |
Oct-10 2021 | AU$984,549,253,668,419 | AU$981,408,995,010,828 | AU$0.000000001026556999368698 | AU$0.000000001022786134524663 | - | - |
Oct-09 2021 | AU$0.000000001022513363238602 | AU$0.000000001013868870345921 | AU$0.000000001034796648071743 | AU$0.000000001017987285342316 | - | - |
Oct-08 2021 | AU$0.000000001017797425565919 | AU$0.000000001014594479741518 | AU$0.000000001072259257216712 | AU$0.000000001065527439298133 | - | - |
Oct-07 2021 | AU$0.000000001065453827691635 | AU$0.000000001035293587740805 | AU$0.000000001095470525028157 | AU$0.000000001058794122125163 | - | - |
Oct-06 2021 | AU$0.000000001058142539153341 | AU$0.000000001011723829654094 | AU$0.000000001077529365204932 | AU$0.000000001076980691681171 | - | - |
Oct-05 2021 | AU$0.000000001077126175724799 | AU$0.000000001032718245952501 | AU$0.00000000107814459886989 | AU$0.000000001034840005971347 | - | - |
Oct-04 2021 | AU$0.000000001034566605398097 | AU$0.000000001002983303677444 | AU$0.000000001045658554655783 | AU$0.000000001045283324649682 | - | - |
Oct-03 2021 | AU$0.000000001045564886157292 | AU$0.000000001027812683598675 | AU$0.000000001060489339113662 | AU$0.000000001040347394858861 | - | - |
Oct-02 2021 | AU$0.000000001039768870281427 | AU$999,270,059,372,322 | AU$0.000000001062244759689948 | AU$0.000000001020916976776354 | - | - |
Oct-01 2021 | AU$0.000000001020634350722542 | AU$929,485,712,809,707 | AU$0.000000001025259551449652 | AU$937,370,197,823,876 | - | - |
Sep-30 2021 | AU$937,121,733,505,248 | AU$888,880,195,583,837 | AU$940,638,928,625,409 | AU$891,909,912,804,208 | - | - |
Sep-29 2021 | AU$892,331,919,834,936 | AU$807,337,301,602,776 | AU$906,843,685,692,362 | AU$808,253,334,238,348 | - | - |
Sep-28 2021 | AU$808,986,494,682,402 | AU$804,002,216,408,559 | AU$835,848,131,816,068 | AU$818,709,855,599,999 | - | - |
Sep-27 2021 | AU$818,587,450,000,000 | AU$817,898,918,500,000 | AU$865,529,997,600,000 | AU$835,035,702,500,000 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53007 AUD.