Cap Mercado S$3.15T
2.73%
Volumen 24h S$245.79B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$907,165,195,629,683 | S$870,654,108,354,585 | S$910,879,430,415,490 | S$873,049,250,387,468 | - | - |
Oct-10 2021 | S$874,233,304,692,939 | S$871,444,903,103,492 | S$911,534,201,737,368 | S$908,185,851,594,530 | - | - |
Oct-09 2021 | S$907,943,643,556,740 | S$900,267,741,553,052 | S$918,850,621,193,614 | S$903,924,699,840,289 | - | - |
Oct-08 2021 | S$903,756,113,312,871 | S$900,912,048,475,703 | S$952,115,651,331,207 | S$946,138,114,500,396 | - | - |
Oct-07 2021 | S$946,072,750,865,442 | S$919,291,880,183,449 | S$972,726,162,475,576 | S$940,159,246,402,394 | - | - |
Oct-06 2021 | S$939,580,671,452,877 | S$898,363,046,581,491 | S$956,795,258,679,915 | S$956,308,062,466,939 | - | - |
Oct-05 2021 | S$956,437,245,436,472 | S$917,005,098,131,749 | S$957,341,557,159,214 | S$918,889,120,963,650 | - | - |
Oct-04 2021 | S$918,646,354,148,513 | S$890,601,871,728,277 | S$928,495,481,979,247 | S$928,162,295,430,142 | - | - |
Oct-03 2021 | S$928,412,308,770,109 | S$912,649,190,113,961 | S$941,664,519,139,644 | S$923,779,422,560,467 | - | - |
Oct-02 2021 | S$923,265,720,019,643 | S$887,304,685,906,539 | S$943,223,249,823,572 | S$906,526,127,665,831 | - | - |
Oct-01 2021 | S$906,275,169,059,041 | S$825,339,477,275,322 | S$910,382,129,174,509 | S$832,340,528,125,806 | - | - |
Sep-30 2021 | S$832,119,903,528,750 | S$789,283,692,985,333 | S$835,243,006,920,167 | S$791,973,938,991,799 | - | - |
Sep-29 2021 | S$792,348,661,332,710 | S$716,877,448,794,224 | S$805,234,425,021,217 | S$717,690,842,573,377 | - | - |
Sep-28 2021 | S$718,341,854,470,940 | S$713,916,050,428,517 | S$742,193,721,417,493 | S$726,975,740,400,000 | - | - |
Sep-27 2021 | S$726,867,050,000,000 | S$726,255,666,500,000 | S$768,549,818,400,000 | S$741,472,322,500,000 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35863 SGD.