Cap Mercado €2.12T
-2.45%
Volumen 24h €198.04B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €622,989,586,920,915 | €597,915,843,694,073 | €625,540,312,638,882 | €599,560,691,350,124 | - | - |
Oct-10 2021 | €600,373,832,667,947 | €598,458,916,660,645 | €625,989,972,433,272 | €623,690,515,529,058 | - | - |
Oct-09 2021 | €623,524,180,790,756 | €618,252,806,798,940 | €631,014,474,207,310 | €620,764,198,267,361 | - | - |
Oct-08 2021 | €620,648,422,605,351 | €618,695,280,237,655 | €653,859,009,562,248 | €649,753,976,411,757 | - | - |
Oct-07 2021 | €649,709,088,375,778 | €631,317,505,846,009 | €668,013,139,246,584 | €645,648,029,022,490 | - | - |
Oct-06 2021 | €645,250,696,573,518 | €616,944,770,358,323 | €657,072,698,384,491 | €656,738,119,667,259 | - | - |
Oct-05 2021 | €656,826,835,201,336 | €629,747,073,677,061 | €657,447,865,184,974 | €631,040,913,665,026 | - | - |
Oct-04 2021 | €630,874,195,190,145 | €611,614,835,811,541 | €637,638,017,378,607 | €637,409,203,760,542 | - | - |
Oct-03 2021 | €637,580,898,737,533 | €626,755,683,189,705 | €646,681,764,934,428 | €634,399,295,342,803 | - | - |
Oct-02 2021 | €634,046,513,583,483 | €609,350,515,660,171 | €647,752,212,731,125 | €622,550,711,301,863 | - | - |
Oct-01 2021 | €622,378,367,169,249 | €566,796,326,065,370 | €625,198,794,361,741 | €571,604,250,573,902 | - | - |
Sep-30 2021 | €571,452,738,118,126 | €542,035,259,096,373 | €573,597,508,333,191 | €543,882,767,418,295 | - | - |
Sep-29 2021 | €544,140,105,461,574 | €492,310,758,667,536 | €552,989,316,868,865 | €492,869,351,365,889 | - | - |
Sep-28 2021 | €493,316,429,400,956 | €490,277,038,289,541 | €509,696,538,346,837 | €499,245,692,399,999 | - | - |
Sep-27 2021 | €499,171,050,000,000 | €498,751,186,500,000 | €527,796,410,399,999 | €509,201,122,500,000 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.