Cap Mercado CA$3.17T
2.45%
Volumen 24h CA$247.52B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$916,059,037,518,783 | CA$879,189,995,773,001 | CA$919,809,686,639,138 | CA$881,608,619,763,355 | - | - |
Oct-10 2021 | CA$882,804,282,529,811 | CA$879,988,543,468,668 | CA$920,470,877,334,949 | CA$917,089,699,988,308 | - | - |
Oct-09 2021 | CA$916,845,117,344,435 | CA$909,093,960,845,638 | CA$927,859,026,921,662 | CA$912,786,771,928,991 | - | - |
Oct-08 2021 | CA$912,616,532,580,315 | CA$909,744,584,549,318 | CA$961,450,187,206,120 | CA$955,414,046,641,705 | - | - |
Oct-07 2021 | CA$955,348,042,182,083 | CA$928,304,612,011,867 | CA$982,262,763,672,498 | CA$949,376,561,758,363 | - | - |
Oct-06 2021 | CA$948,792,314,463,670 | CA$907,170,592,256,521 | CA$966,175,673,395,928 | CA$965,683,700,714,335 | - | - |
Oct-05 2021 | CA$965,814,150,192,892 | CA$925,995,410,363,273 | CA$966,727,327,782,092 | CA$927,897,904,143,203 | - | - |
Oct-04 2021 | CA$927,652,757,243,733 | CA$899,333,326,893,717 | CA$937,598,445,861,955 | CA$937,261,992,754,012 | - | - |
Oct-03 2021 | CA$937,514,457,223,196 | CA$921,596,797,050,594 | CA$950,896,592,180,089 | CA$932,836,150,226,208 | - | - |
Oct-02 2021 | CA$932,317,411,348,895 | CA$896,003,815,482,858 | CA$952,470,604,649,868 | CA$915,413,704,136,621 | - | - |
Oct-01 2021 | CA$915,160,285,133,223 | CA$833,431,100,334,806 | CA$919,307,509,859,908 | CA$840,500,789,443,925 | - | - |
Sep-30 2021 | CA$840,278,001,844,703 | CA$797,021,825,361,745 | CA$843,431,724,122,184 | CA$799,738,446,523,187 | - | - |
Sep-29 2021 | CA$800,116,842,639,579 | CA$723,905,710,806,648 | CA$813,128,938,274,481 | CA$724,727,079,093,311 | - | - |
Sep-28 2021 | CA$725,384,473,507,435 | CA$720,915,278,909,934 | CA$749,470,184,007,957 | CA$734,103,006,000,000 | - | - |
Sep-27 2021 | CA$733,993,250,000,000 | CA$733,375,872,500,000 | CA$776,084,676,000,000 | CA$748,741,712,500,000 | - | - |
Análisis de precios históricos y de mercado de BunnyCake (BUNNYCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 76 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.