Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000243 Bs.0.0000000233 Bs.0.0000000244 Bs.0.0000000234 - -
Oct-10 2021 Bs.0.0000000234 Bs.0.0000000233 Bs.0.0000000244 Bs.0.0000000243 - -
Oct-09 2021 Bs.0.0000000243 Bs.0.0000000241 Bs.0.0000000246 Bs.0.0000000242 - -
Oct-08 2021 Bs.0.0000000242 Bs.0.0000000241 Bs.0.0000000255 Bs.0.0000000253 - -
Oct-07 2021 Bs.0.0000000253 Bs.0.0000000246 Bs.0.0000000261 Bs.0.0000000252 - -
Oct-06 2021 Bs.0.0000000252 Bs.0.0000000241 Bs.0.0000000256 Bs.0.0000000256 - -
Oct-05 2021 Bs.0.0000000256 Bs.0.0000000246 Bs.0.0000000256 Bs.0.0000000246 - -
Oct-04 2021 Bs.0.0000000246 Bs.0.0000000239 Bs.0.0000000249 Bs.0.0000000249 - -
Oct-03 2021 Bs.0.0000000249 Bs.0.0000000244 Bs.0.0000000252 Bs.0.0000000247 - -
Oct-02 2021 Bs.0.0000000247 Bs.0.0000000238 Bs.0.0000000253 Bs.0.0000000243 - -
Oct-01 2021 Bs.0.0000000243 Bs.0.0000000221 Bs.0.0000000244 Bs.0.0000000223 - -
Sep-30 2021 Bs.0.0000000223 Bs.0.0000000211 Bs.0.0000000224 Bs.0.0000000212 - -
Sep-29 2021 Bs.0.0000000212 Bs.0.0000000192 Bs.0.0000000216 Bs.0.0000000192 - -
Sep-28 2021 Bs.0.0000000192 Bs.0.0000000191 Bs.0.0000000199 Bs.0.0000000195 - -
Sep-27 2021 Bs.0.0000000195 Bs.0.0000000194 Bs.0.0000000206 Bs.0.0000000199 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.