Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000073 Tk0.0000000701 Tk0.0000000733 Tk0.0000000703 - -
Oct-10 2021 Tk0.0000000704 Tk0.0000000701 Tk0.0000000734 Tk0.0000000731 - -
Oct-09 2021 Tk0.0000000731 Tk0.0000000725 Tk0.000000074 Tk0.0000000728 - -
Oct-08 2021 Tk0.0000000728 Tk0.0000000725 Tk0.0000000766 Tk0.0000000762 - -
Oct-07 2021 Tk0.0000000762 Tk0.000000074 Tk0.0000000783 Tk0.0000000757 - -
Oct-06 2021 Tk0.0000000756 Tk0.0000000723 Tk0.000000077 Tk0.000000077 - -
Oct-05 2021 Tk0.000000077 Tk0.0000000738 Tk0.0000000771 Tk0.000000074 - -
Oct-04 2021 Tk0.000000074 Tk0.0000000717 Tk0.0000000747 Tk0.0000000747 - -
Oct-03 2021 Tk0.0000000747 Tk0.0000000735 Tk0.0000000758 Tk0.0000000744 - -
Oct-02 2021 Tk0.0000000743 Tk0.0000000714 Tk0.0000000759 Tk0.000000073 - -
Oct-01 2021 Tk0.000000073 Tk0.0000000664 Tk0.0000000733 Tk0.000000067 - -
Sep-30 2021 Tk0.000000067 Tk0.0000000635 Tk0.0000000672 Tk0.0000000637 - -
Sep-29 2021 Tk0.0000000638 Tk0.0000000577 Tk0.0000000648 Tk0.0000000578 - -
Sep-28 2021 Tk0.0000000578 Tk0.0000000575 Tk0.0000000597 Tk0.0000000585 - -
Sep-27 2021 Tk0.0000000585 Tk0.0000000585 Tk0.0000000619 Tk0.0000000597 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.