Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000604834664926575 CHF0.000000000580491611043416 CHF0.000000000607311058380551 CHF0.000000000582088525184181 - -
Oct-10 2021 CHF0.000000000582877970251688 CHF0.000000000581018857987287 CHF0.000000000607747614362834 CHF0.00000000060551516734386 - -
Oct-09 2021 CHF0.000000000605353679868277 CHF0.000000000600235922221956 CHF0.000000000612625694046225 CHF0.000000000602674127689899 - -
Oct-08 2021 CHF0.000000000602561725917528 CHF0.000000000600665501270567 CHF0.000000000634804502772544 CHF0.000000000630819096913096 - -
Oct-07 2021 CHF0.000000000630775516986929 CHF0.000000000612919894853916 CHF0.000000000648546158274788 CHF0.000000000626832803457265 - -
Oct-06 2021 CHF0.000000000626447049917103 CHF0.000000000598966004074235 CHF0.000000000637924539515993 CHF0.000000000637599710962552 - -
Oct-05 2021 CHF0.00000000063768584118279 CHF0.000000000611395227612863 CHF0.000000000638288773350435 CHF0.000000000612651363015473 - -
Oct-04 2021 CHF0.000000000612489502986015 CHF0.00000000059379139242203 CHF0.000000000619056216479896 CHF0.00000000061883407085994 - -
Oct-03 2021 CHF0.000000000619000762368206 CHF0.000000000608491011072058 CHF0.000000000627836414636402 CHF0.000000000615911876031129 - -
Oct-02 2021 CHF0.000000000615569374901623 CHF0.000000000591593058214215 CHF0.000000000628875667856727 CHF0.000000000604408578851355 - -
Oct-01 2021 CHF0.000000000604241257104908 CHF0.000000000550278966381632 CHF0.000000000606979492497175 CHF0.000000000554946780210565 - -
Sep-30 2021 CHF0.000000000554799683072273 CHF0.000000000526239476865544 CHF0.000000000556881951221866 CHF0.000000000528033145813305 - -
Sep-29 2021 CHF0.00000000052828298461069 CHF0.000000000477964028628663 CHF0.000000000536874315715992 CHF0.000000000478506343034283 - -
Sep-28 2021 CHF0.000000000478940392493877 CHF0.000000000475989574144666 CHF0.000000000494843158629518 CHF0.000000000484696867199999 - -
Sep-27 2021 CHF0.0000000004846244 CHF0.000000000484216772 CHF0.000000000512415571199999 CHF0.00000000049436218 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.