Market Cap NZ$4.26T 2.86%
Volume 24h NZ$165.46B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001110915635003463 NZ$0.00000000106620411178775 NZ$0.000000001115464091575105 NZ$0.000000001069137205721692 - -
Oct-10 2021 NZ$0.000000001070587200107474 NZ$0.000000001067172520027917 NZ$0.000000001116265925356129 NZ$0.000000001112165531576623 - -
Oct-09 2021 NZ$0.000000001111868923310124 NZ$0.000000001102469004100555 NZ$0.000000001125225621787765 NZ$0.000000001106947319800296 - -
Oct-08 2021 NZ$0.000000001106740868527626 NZ$0.000000001103258023165177 NZ$0.000000001165962019366448 NZ$0.000000001158641920275182 - -
Oct-07 2021 NZ$0.000000001158561875885933 NZ$0.000000001125765988099497 NZ$0.000000001191201677133299 NZ$0.000000001151320190912445 - -
Oct-06 2021 NZ$0.000000001150611667304468 NZ$0.000000001100136512252308 NZ$0.000000001171692672387971 NZ$0.000000001171096051295234 - -
Oct-05 2021 NZ$0.000000001171254248921556 NZ$0.000000001122965591934259 NZ$0.000000001172361670190087 NZ$0.000000001125272768654381 - -
Oct-04 2021 NZ$0.000000001124975476108443 NZ$0.000000001090632167804386 NZ$0.000000001137036730388282 NZ$0.000000001136628709722855 - -
Oct-03 2021 NZ$0.000000001136934876372178 NZ$0.000000001117631341518887 NZ$0.000000001153163549792185 NZ$0.000000001131261438116083 - -
Oct-02 2021 NZ$0.000000001130632357341058 NZ$0.000000001086594429916593 NZ$0.000000001155072373340397 NZ$0.000000001110133031574348 - -
Oct-01 2021 NZ$0.000000001109825707350089 NZ$0.000000001010711757800972 NZ$0.000000001114855095852413 NZ$0.00000000101928525344292 - -
Sep-30 2021 NZ$0.000000001019015076284981 NZ$0.000000000966557799191198 NZ$0.000000001022839632610523 NZ$0.000000000969852277820875 - -
Sep-29 2021 NZ$0.000000000970311163268981 NZ$0.000000000877889021849109 NZ$0.000000000986091085624342 NZ$0.000000000878885104890024 - -
Sep-28 2021 NZ$0.000000000879682334875324 NZ$0.000000000874262489700623 NZ$0.000000000908891361018082 NZ$0.0000000008902554024 - -
Sep-27 2021 NZ$0.0000000008901223 NZ$0.000000000889373599 NZ$0.000000000941167070399999 NZ$0.000000000908007935 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.