Market Cap AR$2,237.60T 2.94%
Volume 24h AR$88.43T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000005864 AR$0.0000005628 AR$0.0000005888 AR$0.0000005643 - -
Oct-10 2021 AR$0.0000005651 AR$0.0000005633 AR$0.0000005892 AR$0.000000587 - -
Oct-09 2021 AR$0.0000005869 AR$0.0000005819 AR$0.0000005939 AR$0.0000005843 - -
Oct-08 2021 AR$0.0000005842 AR$0.0000005823 AR$0.0000006154 AR$0.0000006116 - -
Oct-07 2021 AR$0.0000006115 AR$0.0000005942 AR$0.0000006287 AR$0.0000006077 - -
Oct-06 2021 AR$0.0000006073 AR$0.0000005807 AR$0.0000006184 AR$0.0000006181 - -
Oct-05 2021 AR$0.0000006182 AR$0.0000005927 AR$0.0000006188 AR$0.0000005939 - -
Oct-04 2021 AR$0.0000005938 AR$0.0000005757 AR$0.0000006001 AR$0.0000005999 - -
Oct-03 2021 AR$0.0000006001 AR$0.0000005899 AR$0.0000006087 AR$0.0000005971 - -
Oct-02 2021 AR$0.0000005968 AR$0.0000005735 AR$0.0000006097 AR$0.0000005859 - -
Oct-01 2021 AR$0.0000005858 AR$0.0000005335 AR$0.0000005884 AR$0.000000538 - -
Sep-30 2021 AR$0.0000005378 AR$0.0000005102 AR$0.0000005399 AR$0.0000005119 - -
Sep-29 2021 AR$0.0000005121 AR$0.0000004634 AR$0.0000005205 AR$0.0000004639 - -
Sep-28 2021 AR$0.0000004643 AR$0.0000004614 AR$0.0000004797 AR$0.0000004699 - -
Sep-27 2021 AR$0.0000004698 AR$0.0000004694 AR$0.0000004968 AR$0.0000004793 - -

Historical and market price analysis of BunnyCake (BUNNYCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.