Cap Mercado Bs.89.61T
-4.5%
Volumen 24h Bs.5.53T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.254792 | Bs.0.253563 | Bs.0.262273 | Bs.0.257622 | Bs.280 | Bs.45,862,598 |
May-05 2024 | Bs.0.25701 | Bs.0.253762 | Bs.0.258998 | Bs.0.257294 | Bs.283 | Bs.46,261,899 |
May-04 2024 | Bs.0.256287 | Bs.0.251999 | Bs.0.258324 | Bs.0.252629 | Bs.282 | Bs.46,131,813 |
May-03 2024 | Bs.0.253022 | Bs.0.236923 | Bs.0.253022 | Bs.0.237374 | Bs.278 | Bs.45,543,989 |
May-02 2024 | Bs.0.238122 | Bs.0.230766 | Bs.0.238615 | Bs.0.234296 | Bs.262 | Bs.42,862,015 |
May-01 2024 | Bs.0.232569 | Bs.0.228414 | Bs.0.244121 | Bs.0.244121 | Bs.256 | Bs.41,862,506 |
Apr-30 2024 | Bs.0.244419 | Bs.0.242601 | Bs.0.25904 | Bs.0.256216 | Bs.267 | Bs.43,995,543 |
Apr-29 2024 | Bs.0.257607 | Bs.0.249211 | Bs.0.257607 | Bs.0.254093 | Bs.283 | Bs.46,369,379 |
Apr-28 2024 | Bs.0.252918 | Bs.0.252918 | Bs.0.257984 | Bs.0.254978 | Bs.278 | Bs.45,525,251 |
Apr-27 2024 | Bs.0.254472 | Bs.0.252237 | Bs.0.256208 | Bs.0.256208 | Bs.280 | Bs.45,805,111 |
Apr-26 2024 | Bs.0.256567 | Bs.0.255317 | Bs.0.259562 | Bs.0.259168 | Bs.282 | Bs.46,182,132 |
Apr-25 2024 | Bs.0.259735 | Bs.0.253748 | Bs.0.260948 | Bs.0.258439 | Bs.286 | Bs.46,752,469 |
Apr-24 2024 | Bs.0.257364 | Bs.0.257188 | Bs.0.268897 | Bs.0.267679 | Bs.283 | Bs.46,325,668 |
Apr-23 2024 | Bs.0.266259 | Bs.0.265283 | Bs.0.269812 | Bs.0.26881 | Bs.293 | Bs.47,926,628 |
Apr-22 2024 | Bs.0.269992 | Bs.0.26018 | Bs.0.269992 | Bs.0.261655 | Bs.297 | Bs.48,598,726 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1919 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.