Market Cap Bs.100.19T -0.16%
Volume 24h Bs.8.44T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.281972 Bs.0.279582 Bs.0.286383 Bs.0.286045 Bs.310 Bs.50,755,135
May-20 2024 Bs.0.280812 Bs.0.266208 Bs.0.280812 Bs.0.266208 Bs.309 Bs.50,546,327
May-19 2024 Bs.0.266431 Bs.0.26562 Bs.0.270185 Bs.0.269006 Bs.293 Bs.47,957,627
May-18 2024 Bs.0.269089 Bs.0.26801 Bs.0.270551 Bs.0.269209 Bs.296 Bs.48,436,029
May-17 2024 Bs.0.2681 Bs.0.261945 Bs.0.269902 Bs.0.262509 Bs.295 Bs.48,258,169
May-16 2024 Bs.0.262416 Bs.0.261442 Bs.0.267718 Bs.0.267718 Bs.289 Bs.47,234,999
May-15 2024 Bs.0.265892 Bs.0.247385 Bs.0.265892 Bs.0.247558 Bs.292 Bs.47,860,611
May-14 2024 Bs.0.247533 Bs.0.24616 Bs.0.252805 Bs.0.252649 Bs.272 Bs.44,556,046
May-13 2024 Bs.0.252531 Bs.0.244662 Bs.0.253585 Bs.0.247127 Bs.278 Bs.45,455,668
May-12 2024 Bs.0.246741 Bs.0.244445 Bs.0.247471 Bs.0.244702 Bs.271 Bs.44,413,556
May-11 2024 Bs.0.244803 Bs.0.243538 Bs.0.245784 Bs.0.244554 Bs.269 Bs.44,064,712
May-10 2024 Bs.0.2449 Bs.0.242779 Bs.0.253945 Bs.0.25297 Bs.269 Bs.44,082,072
May-09 2024 Bs.0.253448 Bs.0.244271 Bs.0.253448 Bs.0.245975 Bs.279 Bs.45,620,767
May-08 2024 Bs.0.245659 Bs.0.245659 Bs.0.252726 Bs.0.251074 Bs.270 Bs.44,218,657
May-07 2024 Bs.0.250999 Bs.0.250999 Bs.0.258074 Bs.0.254086 Bs.276 Bs.45,179,844

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1934 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.