Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.128554 MX$0.127464 MX$0.130565 MX$0.130411 MX$141 MX$23,139,794
May-20 2024 MX$0.128025 MX$0.121367 MX$0.128025 MX$0.121367 MX$141 MX$23,044,597
May-19 2024 MX$0.121468 MX$0.121099 MX$0.12318 MX$0.122642 MX$134 MX$21,864,381
May-18 2024 MX$0.12268 MX$0.122188 MX$0.123347 MX$0.122735 MX$135 MX$22,082,490
May-17 2024 MX$0.12223 MX$0.119423 MX$0.123051 MX$0.11968 MX$134 MX$22,001,402
May-16 2024 MX$0.119638 MX$0.119194 MX$0.122055 MX$0.122055 MX$132 MX$21,534,928
May-15 2024 MX$0.121223 MX$0.112785 MX$0.121223 MX$0.112864 MX$133 MX$21,820,151
May-14 2024 MX$0.112853 MX$0.112227 MX$0.115256 MX$0.115185 MX$124 MX$20,313,565
May-13 2024 MX$0.115131 MX$0.111543 MX$0.115612 MX$0.112667 MX$127 MX$20,723,712
May-12 2024 MX$0.112492 MX$0.111445 MX$0.112824 MX$0.111562 MX$124 MX$20,248,602
May-11 2024 MX$0.111608 MX$0.111031 MX$0.112055 MX$0.111494 MX$123 MX$20,089,561
May-10 2024 MX$0.111652 MX$0.110685 MX$0.115776 MX$0.115331 MX$123 MX$20,097,476
May-09 2024 MX$0.115549 MX$0.111365 MX$0.115549 MX$0.112142 MX$127 MX$20,798,983
May-08 2024 MX$0.111998 MX$0.111998 MX$0.11522 MX$0.114467 MX$123 MX$20,159,746
May-07 2024 MX$0.114433 MX$0.114433 MX$0.117659 MX$0.11584 MX$126 MX$20,597,961

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1934 days, from day 02-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.