Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.118815 | MX$0.117314 | MX$0.119735 | MX$0.118947 | MX$131 | MX$21,386,875 |
May-04 2024 | MX$0.118481 | MX$0.116499 | MX$0.119423 | MX$0.11679 | MX$130 | MX$21,326,736 |
May-03 2024 | MX$0.116972 | MX$0.109529 | MX$0.116972 | MX$0.109738 | MX$129 | MX$21,054,985 |
May-02 2024 | MX$0.110083 | MX$0.106683 | MX$0.110312 | MX$0.108315 | MX$121 | MX$19,815,108 |
May-01 2024 | MX$0.107516 | MX$0.105596 | MX$0.112857 | MX$0.112857 | MX$118 | MX$19,353,035 |
Apr-30 2024 | MX$0.112995 | MX$0.112154 | MX$0.119754 | MX$0.118448 | MX$124 | MX$20,339,138 |
Apr-29 2024 | MX$0.119092 | MX$0.11521 | MX$0.119092 | MX$0.117467 | MX$131 | MX$21,436,563 |
Apr-28 2024 | MX$0.116924 | MX$0.116924 | MX$0.119266 | MX$0.117876 | MX$129 | MX$21,046,322 |
Apr-27 2024 | MX$0.117642 | MX$0.116609 | MX$0.118445 | MX$0.118445 | MX$129 | MX$21,175,702 |
Apr-26 2024 | MX$0.118611 | MX$0.118033 | MX$0.119995 | MX$0.119813 | MX$131 | MX$21,349,998 |
Apr-25 2024 | MX$0.120075 | MX$0.117307 | MX$0.120636 | MX$0.119476 | MX$132 | MX$21,613,665 |
Apr-24 2024 | MX$0.118979 | MX$0.118898 | MX$0.124311 | MX$0.123748 | MX$131 | MX$21,416,355 |
Apr-23 2024 | MX$0.123091 | MX$0.12264 | MX$0.124734 | MX$0.124271 | MX$135 | MX$22,156,479 |
Apr-22 2024 | MX$0.124817 | MX$0.120281 | MX$0.124817 | MX$0.120963 | MX$137 | MX$22,467,190 |
Apr-21 2024 | MX$0.120664 | MX$0.119834 | MX$0.12196 | MX$0.120508 | MX$133 | MX$21,719,615 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1918 días, desde el día 05-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.