Cap Mercado €2.29T
-4.13%
Volumen 24h €138.35B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00647983 | €0.00644857 | €0.00667009 | €0.00655181 | €7 | €1,166,369 |
May-05 2024 | €0.00653624 | €0.00645363 | €0.00658681 | €0.00654345 | €7 | €1,176,524 |
May-04 2024 | €0.00651786 | €0.0064088 | €0.00656965 | €0.00642482 | €7 | €1,173,216 |
May-03 2024 | €0.00643481 | €0.00602539 | €0.00643481 | €0.00603686 | €7 | €1,158,267 |
May-02 2024 | €0.00605588 | €0.0058688 | €0.00606843 | €0.00595859 | €7 | €1,090,059 |
May-01 2024 | €0.00591466 | €0.005809 | €0.00620846 | €0.00620846 | €7 | €1,064,640 |
Apr-30 2024 | €0.00621603 | €0.00616979 | €0.00658787 | €0.00651605 | €7 | €1,118,887 |
Apr-29 2024 | €0.00655143 | €0.00633789 | €0.00655143 | €0.00646205 | €7 | €1,179,258 |
Apr-28 2024 | €0.00643216 | €0.00643216 | €0.006561 | €0.00648456 | €7 | €1,157,790 |
Apr-27 2024 | €0.0064717 | €0.00641486 | €0.00651585 | €0.00651585 | €7 | €1,164,907 |
Apr-26 2024 | €0.00652497 | €0.00649319 | €0.00660114 | €0.00659111 | €7 | €1,174,496 |
Apr-25 2024 | €0.00660555 | €0.00645327 | €0.00663639 | €0.00657258 | €7 | €1,189,000 |
Apr-24 2024 | €0.00654525 | €0.00654077 | €0.00683854 | €0.00680756 | €7 | €1,178,146 |
Apr-23 2024 | €0.00677145 | €0.00674663 | €0.00686183 | €0.00683634 | €7 | €1,218,861 |
Apr-22 2024 | €0.00686641 | €0.00661686 | €0.00686641 | €0.00665438 | €8 | €1,235,954 |
Análisis de precios históricos y de mercado de Breezecoin (BRZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1919 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.